Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
BRL 0.004868+ 4.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,333
1.19%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
BRL 0.00486828

Price Change

BRL 0.00019444
4.16%
24h Low / 24h High
BRL 0.00467385 / BRL 0.00515464

Trading Volume

BRL 13,332.67
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
BRL 0.0050478893 / BRL 0.0051093074
Yesterday's Open / Close
BRL 0.0050478893 / BRL 0.0051093074
Yesterday's Change
4.14%
Yesterday's Volume
BRL 14,248.948

Akita Inu ASA Price History

7d Low / 7d High
BRL 0.00076693254 / BRL 0.0010628915
30d Low / 30d High
BRL 0.0044924531 / BRL 0.0051546389
90d Low / 90d High
BRL 0.0044924531 / BRL 0.0058343153
52 Week Low / 52 Week High
BRL 0.0044924531 / BRL 0.0062459101
All Time HighDec 3, 2024 (3 months ago)
BRL 0.02863232
83.00%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.00137802
253.28%

Data provided by Coingecko API

AKTA to BRL converter

Akita Inu ASA
Akita Inu ASAAKTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to BRL)

AKTABRL by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (BRL)

Date
3/11/2025
BRL 0.004583
BRL 0
BRL 0.005155
BRL 0.004492
3/10/2025
BRL 0.004894
BRL 0.004583
BRL 0.005152
BRL 0.004612
3/9/2025
BRL 0.005566
BRL 0.004894
BRL 0.005566
BRL 0.004969
3/8/2025
BRL 0.0058
BRL 0.005566
BRL 0.005834
BRL 0.005548
3/7/2025
BRL 0.005882
BRL 0.0058
BRL 0.006018
BRL 0.005568
3/6/2025
BRL 0.005964
BRL 0.005882
BRL 0.00617
BRL 0.005833
3/5/2025
BRL 0.006175
BRL 0.005964
BRL 0.006246
BRL 0.005801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,964
2.17%
Market CapBRL 1.63T
VolumeBRL 49.22B
2
BRL 1,878.08
0.65%
Market CapBRL 226.51B
VolumeBRL 25.97B
4
BRL 2.18
3.85%
Market CapBRL 126.23B
VolumeBRL 5.56B
5
BRL 551.86
2.44%
Market CapBRL 80.53B
VolumeBRL 1.64B
6
BRL 122.29
0.58%
Market CapBRL 62.27B
VolumeBRL 4.94B
9
BRL 0.16
2.40%
Market CapBRL 24.08B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API