Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
BRL 0.004275+1.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,140
29.23%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
BRL 0.00427549

Price Change

BRL 0.00005672
1.34%
24h Low / 24h High
BRL 0.00411148 / BRL 0.00428218

Trading Volume

BRL 2,139.55
29.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
BRL 0.0042087958 / BRL 0.0042821816
Yesterday's Open / Close
BRL 0.0042821816 / BRL 0.0042087958
Yesterday's Change
0.71%
Yesterday's Volume
BRL 2,445.4102

Akita Inu ASA Price History

7d Low / 7d High
BRL 0.00076294215 / BRL 0.00090231034
30d Low / 30d High
BRL 0.004124942 / BRL 0.004317756
90d Low / 90d High
BRL 0.004124942 / BRL 0.0045443217
52 Week Low / 52 Week High
BRL 0.004124942 / BRL 0.0048954838
All Time HighMar 13, 2024 (3 months ago)
BRL 0.01845868
76.84%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.00137802
210.26%

Data provided by Coingecko API

AKTA to BRL converter

Akita Inu ASA
Akita Inu ASAAKTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to BRL)

AKTABRL by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (BRL)

Date
6/24/2024
BRL 0.004219
BRL 0
BRL 0.004282
BRL 0.004125
6/23/2024
BRL 0.004329
BRL 0.004219
BRL 0.004382
BRL 0.004285
6/22/2024
BRL 0.004489
BRL 0.004329
BRL 0.004489
BRL 0.004333
6/21/2024
BRL 0.004495
BRL 0.004489
BRL 0.004544
BRL 0.004451
6/20/2024
BRL 0.00453
BRL 0.004495
BRL 0.004664
BRL 0.004509
6/19/2024
BRL 0.004517
BRL 0.00453
BRL 0.004681
BRL 0.004517
6/18/2024
BRL 0.004895
BRL 0.004517
BRL 0.004895
BRL 0.004409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,268
4.49%
Market CapBRL 1.19T
VolumeBRL 44.45B
2
BRL 3,354.07
1.99%
Market CapBRL 403.15B
VolumeBRL 23.23B
4
BRL 567.78
1.64%
Market CapBRL 87.37B
VolumeBRL 1.41B
5
BRL 131.92
2.48%
Market CapBRL 61.04B
VolumeBRL 3.71B
8
BRL 0.47
1.11%
Market CapBRL 26.36B
VolumeBRL 1.15B
10
BRL 0.12
2.80%
Market CapBRL 17.25B
VolumeBRL 978.4M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API