Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
BRL 0.016214+ 3.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 50,256
0.75%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
BRL 0.01621364

Price Change

BRL 0.00047483
3.02%
24h Low / 24h High
BRL 0.01525441 / BRL 0.01690214

Trading Volume

BRL 50,256
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
BRL 0.015505312 / BRL 0.015522814
Yesterday's Open / Close
BRL 0.015505312 / BRL 0.015522814
Yesterday's Change
4.51%
Yesterday's Volume
BRL 36,885.266

Akita Inu ASA Price History

7d Low / 7d High
BRL 0.0022594109 / BRL 0.003128208
30d Low / 30d High
BRL 0.014718808 / BRL 0.015998532
90d Low / 90d High
BRL 0.013870297 / BRL 0.018211381
52 Week Low / 52 Week High
BRL 0.012651596 / BRL 0.019048597
All Time HighDec 3, 2024 (20 days ago)
BRL 0.02863232
43.37%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.00137802
1076.59%

Data provided by Coingecko API

AKTA to BRL converter

Akita Inu ASA
Akita Inu ASAAKTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to BRL)

AKTABRL by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (BRL)

Date
12/22/2024
BRL 0.01519
BRL 0
BRL 0.015999
BRL 0.014719
12/21/2024
BRL 0.017779
BRL 0.01519
BRL 0.018211
BRL 0.015206
12/20/2024
BRL 0.014142
BRL 0.017779
BRL 0.017354
BRL 0.014142
12/19/2024
BRL 0.016375
BRL 0.014142
BRL 0.01668
BRL 0.01387
12/18/2024
BRL 0.018536
BRL 0.016375
BRL 0.018536
BRL 0.016499
12/17/2024
BRL 0.014645
BRL 0.018536
BRL 0.019049
BRL 0.01457
12/16/2024
BRL 0.012652
BRL 0.014645
BRL 0.015904
BRL 0.012652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,691
2.07%
Market CapBRL 1.85T
VolumeBRL 63.23B
2
BRL 3,366.22
1.18%
Market CapBRL 405.22B
VolumeBRL 34.11B
4
BRL 2.19
2.57%
Market CapBRL 124.97B
VolumeBRL 10.28B
5
BRL 685.47
4.24%
Market CapBRL 99.94B
VolumeBRL 1.88B
6
BRL 185.31
1.49%
Market CapBRL 88.88B
VolumeBRL 5.92B
7
BRL 0.31
1.58%
Market CapBRL 46.22B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API