Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
0.002866+ 10.22%
Market Cap
€0
0%
Volume (24)
10,045
3.75%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
€0.00286568

Price Change

€0.00026574
10.22%
24h Low / 24h High
€0.00252134 / €0.00286261

Trading Volume

€10,044.82
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
€0.0025724523 / €0.0025785187
Yesterday's Open / Close
€0.0025724523 / €0.0025785187
Yesterday's Change
11.27%
Yesterday's Volume
€14,756.417

Akita Inu ASA Price History

7d Low / 7d High
€0.0021360534 / €0.0029537373
30d Low / 30d High
€0.0023677584 / €0.0028157269
90d Low / 90d High
€0.0022417012 / €0.0028157269
52 Week Low / 52 Week High
€0.0020321493 / €0.0028157269
All Time HighMar 13, 2024 (8 months ago)
€0.00338661
15.38%
All Time LowJun 10, 2023 (1 years ago)
€0.00026294
989.86%

Data provided by Coingecko API

AKTA to EUR converter

Akita Inu ASA
Akita Inu ASAAKTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to EUR)

AKTAEUR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (EUR)

Date
11/25/2024
€0.002473
€0
€0.002816
€0.002409
11/24/2024
€0.002645
€0.002473
€0.002797
€0.002368
11/23/2024
€0.002383
€0.002645
€0.002724
€0.002383
11/22/2024
€0.002119
€0.002383
€0.002361
€0.00211
11/21/2024
€0.002201
€0.002119
€0.002219
€0.002032
11/20/2024
€0.002402
€0.002201
€0.002402
€0.002186
11/19/2024
€0.002332
€0.002402
€0.002477
€0.002192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,672
1.93%
Market Cap€1.81T
Volume€114.47B
2
3,320.42
3.04%
Market Cap€399.67B
Volume€46.91B
4
230.25
2.92%
Market Cap€109.33B
Volume€10.29B
5
612.96
3.41%
Market Cap€89.4B
Volume€2.57B
6
1.4
1.65%
Market Cap€79.77B
Volume€10.91B
7
0.38
2.98%
Market Cap€56.18B
Volume€11.07B

Data provided by Coingecko API

More Cryptocurrencies

1
88,036
5.99%
Market Cap€1.74T
Volume€120.53B
2
3,169.85
4.50%
Market Cap€381.77B
Volume€54.57B
3
0.95
0.29%
Market Cap€126.35B
Volume€100.65B
4
217.52
9.45%
Market Cap€103.1B
Volume€10.44B
5
591.43
6.65%
Market Cap€86.28B
Volume€2.48B

Data provided by Coingecko API