Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
0.001289+ 5.31%
Market Cap
€0
0%
Volume (24)
428
31.04%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
€0.00128883

Price Change

€0.00006497
5.31%
24h Low / 24h High
€0.00116898 / €0.00131183

Trading Volume

€427.87
31.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
€0.0011689818 / €0.0011869687
Yesterday's Open / Close
€0.0011869687 / €0.0011689818
Yesterday's Change
9.41%
Yesterday's Volume
€695.23252

Akita Inu ASA Price History

7d Low / 7d High
€0.0011606268 / €0.0013544294
30d Low / 30d High
€0.0011689818 / €0.0012578867
90d Low / 90d High
€0.0011180957 / €0.0012689158
52 Week Low / 52 Week High
€0.0010361557 / €0.001308107
All Time HighDec 3, 2024 (2 months ago)
€0.00448931
71.31%
All Time LowJun 10, 2023 (1 years ago)
€0.00026294
389.90%

Data provided by Coingecko API

AKTA to EUR converter

Akita Inu ASA
Akita Inu ASAAKTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to EUR)

AKTAEUR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (EUR)

Date
2/9/2025
€0.00123
€0
€0.001258
€0.001169
2/8/2025
€0.001161
€0.00123
€0.001217
€0.001161
2/7/2025
€0.001124
€0.001161
€0.001269
€0.001118
2/6/2025
€0.00118
€0.001124
€0.001233
€0.001126
2/5/2025
€0.001205
€0.00118
€0.001238
€0.001193
2/4/2025
€0.001295
€0.001205
€0.001306
€0.001172
2/3/2025
€0.001275
€0.001295
€0.001308
€0.001036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,270
1.02%
Market Cap€1.93T
Volume€44.91B
2
2,670.97
1.37%
Market Cap€322.04B
Volume€23.29B
4
2.43
0.83%
Market Cap€140.31B
Volume€4.96B
5
201.97
0.95%
Market Cap€98.58B
Volume€5.34B
6
611.22
1.21%
Market Cap€89.2B
Volume€1.11B
8
0.25
0.92%
Market Cap€37.53B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API