Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
0.00212+ 10.58%
Market Cap
€0
0%
Volume (24)
6,505
0.20%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
€0.00211965

Price Change

€0.00020284
10.58%
24h Low / 24h High
€0.00189619 / €0.00214687

Trading Volume

€6,505.19
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
€0.0019079291 / €0.0019161787
Yesterday's Open / Close
€0.0019161787 / €0.0019079291
Yesterday's Change
10.86%
Yesterday's Volume
€10,832.658

Akita Inu ASA Price History

7d Low / 7d High
€0.0019071028 / €0.0029362339
30d Low / 30d High
€0.0018510168 / €0.0020680409
90d Low / 90d High
€0.0018510168 / €0.002495453
52 Week Low / 52 Week High
€0.0018510168 / €0.0028621792
All Time HighDec 3, 2024 (1 months ago)
€0.00448931
52.80%
All Time LowJun 10, 2023 (1 years ago)
€0.00026294
705.85%

Data provided by Coingecko API

AKTA to EUR converter

Akita Inu ASA
Akita Inu ASAAKTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to EUR)

AKTAEUR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (EUR)

Date
1/9/2025
€0.002065
€0
€0.002068
€0.001895
1/8/2025
€0.002154
€0.002065
€0.002154
€0.001851
1/7/2025
€0.002401
€0.002154
€0.002448
€0.002151
1/6/2025
€0.002467
€0.002401
€0.002495
€0.002412
1/5/2025
€0.002492
€0.002467
€0.002514
€0.002444
1/4/2025
€0.002668
€0.002492
€0.002668
€0.002469
1/3/2025
€0.002529
€0.002668
€0.002862
€0.002529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,751
2.87%
Market Cap€1.88T
Volume€65.63B
2
3,265.91
1.68%
Market Cap€393.19B
Volume€27.28B
4
2.34
2.55%
Market Cap€134.5B
Volume€4.89B
5
692.46
0.87%
Market Cap€100.94B
Volume€805.86M
6
187.35
0.83%
Market Cap€90.62B
Volume€4.54B
7
0.33
3.73%
Market Cap€49.11B
Volume€3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API