Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
JPY 0.409745+ 1.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,267,066
0.85%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
JPY 0.409745

Price Change

JPY 0.00734665
1.83%
24h Low / 24h High
JPY 0.392323 / JPY 0.435101

Trading Volume

JPY 1,267,066
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
JPY 0.39881185 / JPY 0.39887461
Yesterday's Open / Close
JPY 0.39881185 / JPY 0.39887461
Yesterday's Change
2.73%
Yesterday's Volume
JPY 948,725.27

Akita Inu ASA Price History

7d Low / 7d High
JPY 0.0022594109 / JPY 0.003128208
30d Low / 30d High
JPY 0.37835753 / JPY 0.41125374
90d Low / 90d High
JPY 0.35554316 / JPY 0.46816656
52 Week Low / 52 Week High
JPY 0.32143286 / JPY 0.47927275
All Time HighDec 3, 2024 (20 days ago)
JPY 0.708597
42.36%
All Time LowJun 10, 2023 (1 years ago)
JPY 0.03939772
936.69%

Data provided by Coingecko API

AKTA to JPY converter

Akita Inu ASA
Akita Inu ASAAKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to JPY)

AKTAJPY by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (JPY)

Date
12/22/2024
JPY 0.390482
JPY 0
JPY 0.411254
JPY 0.378358
12/21/2024
JPY 0.457064
JPY 0.390482
JPY 0.468167
JPY 0.390887
12/20/2024
JPY 0.36207
JPY 0.457064
JPY 0.443127
JPY 0.36207
12/19/2024
JPY 0.402336
JPY 0.36207
JPY 0.414619
JPY 0.355543
12/18/2024
JPY 0.466287
JPY 0.402336
JPY 0.466287
JPY 0.405929
12/17/2024
JPY 0.367118
JPY 0.466287
JPY 0.479273
JPY 0.364618
12/16/2024
JPY 0.321433
JPY 0.367118
JPY 0.403432
JPY 0.321433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,761
1.96%
Market CapJPY 1.86T
VolumeJPY 57.08B
2
JPY 3,367.35
1.15%
Market CapJPY 406.71B
VolumeJPY 29.69B
4
JPY 2.19
2.00%
Market CapJPY 125.46B
VolumeJPY 8.23B
5
JPY 682.73
3.69%
Market CapJPY 99.73B
VolumeJPY 1.88B
6
JPY 184.72
1.06%
Market CapJPY 88.59B
VolumeJPY 5.81B
7
JPY 0.313114
1.18%
Market CapJPY 46.17B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API