Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
JPY 0.192472+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 107,093
0.05%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
JPY 0.192472

Price Change

JPY 0.00044352
0.23%
24h Low / 24h High
JPY 0.187217 / JPY 0.196522

Trading Volume

JPY 107,093
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
JPY 0.19297792 / JPY 0.19415639
Yesterday's Open / Close
JPY 0.19297792 / JPY 0.19415639
Yesterday's Change
0.57%
Yesterday's Volume
JPY 204,991.09

Akita Inu ASA Price History

7d Low / 7d High
JPY 0.0010595224 / JPY 0.0019725843
30d Low / 30d High
JPY 0.18929655 / JPY 0.20029696
90d Low / 90d High
JPY 0.16494432 / JPY 0.28447517
52 Week Low / 52 Week High
JPY 0.16494432 / JPY 0.30615502
All Time HighDec 3, 2024 (2 months ago)
JPY 0.708597
72.84%
All Time LowJun 10, 2023 (1 years ago)
JPY 0.03939772
388.54%

Data provided by Coingecko API

AKTA to JPY converter

Akita Inu ASA
Akita Inu ASAAKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to JPY)

AKTAJPY by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (JPY)

Date
2/5/2025
JPY 0.193167
JPY 0
JPY 0.196522
JPY 0.189297
2/4/2025
JPY 0.207691
JPY 0.193167
JPY 0.209469
JPY 0.187898
2/3/2025
JPY 0.202938
JPY 0.207691
JPY 0.208429
JPY 0.164944
2/2/2025
JPY 0.280401
JPY 0.202938
JPY 0.284475
JPY 0.204566
2/1/2025
JPY 0.264484
JPY 0.280401
JPY 0.306155
JPY 0.255418
1/31/2025
JPY 0.269815
JPY 0.264484
JPY 0.275952
JPY 0.261374
1/30/2025
JPY 0.256295
JPY 0.269815
JPY 0.271292
JPY 0.256261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,705
0.88%
Market CapJPY 1.96T
VolumeJPY 43.53B
2
JPY 2,843.85
2.27%
Market CapJPY 343.02B
VolumeJPY 29.37B
3
JPY 2.45
3.11%
Market CapJPY 141.66B
VolumeJPY 6.41B
5
JPY 202.56
1.29%
Market CapJPY 98.81B
VolumeJPY 4.39B
6
JPY 581.23
1.50%
Market CapJPY 84.84B
VolumeJPY 671.11M
8
JPY 0.264409
0.73%
Market CapJPY 39.16B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API