Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
JPY 0.400443+ 10.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,313,213
0.61%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
JPY 0.400443

Price Change

JPY 0.03783781
10.43%
24h Low / 24h High
JPY 0.362605 / JPY 0.404936

Trading Volume

JPY 2,313,213
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
JPY 0.37043654 / JPY 0.37740134
Yesterday's Open / Close
JPY 0.37740134 / JPY 0.37043654
Yesterday's Change
7.09%
Yesterday's Volume
JPY 1,818,894.2

Akita Inu ASA Price History

7d Low / 7d High
JPY 0.0014755816 / JPY 0.0026189983
30d Low / 30d High
JPY 0.33737966 / JPY 0.38061628
90d Low / 90d High
JPY 0.32984189 / JPY 0.4053586
52 Week Low / 52 Week High
JPY 0.22773395 / JPY 0.4053586
All Time HighMar 13, 2024 (8 months ago)
JPY 0.547712
26.89%
All Time LowJun 10, 2023 (1 years ago)
JPY 0.03939772
916.41%

Data provided by Coingecko API

AKTA to JPY converter

Akita Inu ASA
Akita Inu ASAAKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to JPY)

AKTAJPY by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (JPY)

Date
11/22/2024
JPY 0.341749
JPY 0
JPY 0.380616
JPY 0.341089
11/21/2024
JPY 0.359839
JPY 0.341749
JPY 0.362669
JPY 0.329842
11/20/2024
JPY 0.394386
JPY 0.359839
JPY 0.394386
JPY 0.358271
11/19/2024
JPY 0.381987
JPY 0.394386
JPY 0.405359
JPY 0.355521
11/18/2024
JPY 0.28898
JPY 0.381987
JPY 0.382518
JPY 0.288446
11/17/2024
JPY 0.317339
JPY 0.28898
JPY 0.31871
JPY 0.286206
11/16/2024
JPY 0.227836
JPY 0.317339
JPY 0.325659
JPY 0.227734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,543
0.36%
Market CapJPY 1.95T
VolumeJPY 83.38B
2
JPY 3,350.67
1.03%
Market CapJPY 403.54B
VolumeJPY 38.5B
4
JPY 261.86
0.08%
Market CapJPY 124.31B
VolumeJPY 9.11B
5
JPY 647.84
2.02%
Market CapJPY 94.52B
VolumeJPY 2.11B
6
JPY 1.52
10.18%
Market CapJPY 86.76B
VolumeJPY 22.42B
7
JPY 0.457777
15.44%
Market CapJPY 67.25B
VolumeJPY 21.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API