Kaon (KAON) Live Price

Kaon logo
KAONKaon
JPY 0.014052 -1.64%
Market Cap
JPY 65.77M
1.64%
Volume (24)
JPY 5,058,355
1.21%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
JPY 0.01405173

Price Change

JPY -0.00023363006
1.64%
24h Low / 24h High
JPY 0.01371381 / JPY 0.0148983

Trading Volume

JPY 5,058,355
1.21%
Volume / Market Cap
0.076908415
Market Dominance
0.000010845716%
Market Rank
#5351

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
14,900,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
JPY 65,771,151
1.64%

Fully Diluted
Market Cap

JPY 209,370,300
3.41%

Kaon Price Yesterday

Yesterday's Low / High
JPY 0.014390411 / JPY 0.014704556
Yesterday's Open / Close
JPY 0.014704556 / JPY 0.014390411
Yesterday's Change
3.41%
Yesterday's Volume
JPY 5,382,787.4

Kaon Price History

7d Low / 7d High
JPY 0.000090391519 / JPY 0.00010245463
30d Low / 30d High
JPY 0.013949432 / JPY 0.014704556
90d Low / 90d High
JPY 0.013949432 / JPY 0.015148425
52 Week Low / 52 Week High
JPY 0.013317807 / JPY 0.015148425
All Time HighApr 1, 2021 (4 years ago)
JPY 9.67
99.85%
All Time LowSep 10, 2025 (5 days ago)
JPY 0.01329188
5.73%

Data provided by Coingecko API

KAON to JPY converter

Kaon
KaonKAON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to JPY)

KAONJPY by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (JPY)

Date
9/14/2025
JPY 0.014351
JPY 0
JPY 0.014705
JPY 0.013949
9/13/2025
JPY 0.014623
JPY 0.014351
JPY 0.015148
JPY 0.014256
9/12/2025
JPY 0.01446
JPY 0.014623
JPY 0.015028
JPY 0.014214
9/11/2025
JPY 0.013837
JPY 0.01446
JPY 0.014949
JPY 0.013837
9/10/2025
JPY 0.013777
JPY 0.013837
JPY 0.014537
JPY 0.013318
9/9/2025
JPY 0.014137
JPY 0.013777
JPY 0.014424
JPY 0.013469
9/8/2025
JPY 0.014232
JPY 0.014137
JPY 0.014505
JPY 0.014095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 24 minutes and 18 seconds

Explore Our Other Products for KAON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,061
0.38%
Market CapJPY 2.29T
VolumeJPY 40.94B
2
JPY 4,538.16
1.81%
Market CapJPY 546.83B
VolumeJPY 34.26B
3
JPY 3.02
0.74%
Market CapJPY 179.24B
VolumeJPY 5.84B
5
JPY 921.76
1.06%
Market CapJPY 128.24B
VolumeJPY 1.46B
6
JPY 236.57
3.47%
Market CapJPY 127.93B
VolumeJPY 11.03B
8
JPY 0.264077
7.02%
Market CapJPY 39.71B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

5348
JPY 0.067911
7.48%
Market CapJPY 65.93M
VolumeJPY 20.54M
5349
JPY 5.99
5.70%
Market CapJPY 65.88M
VolumeJPY 10.75M
5350
JPY 45.76
0%
Market CapJPY 66.08M
VolumeJPY 14,005
5352
JPY 0.386533
0.84%
Market CapJPY 65.76M
VolumeJPY 2.7M
Market CapJPY 65.95M
VolumeJPY 11.64M

Data provided by Coingecko API