Kaon (AKRO) Live Price

Kaon logo
AKROKaon
JPY 0.066792 -3.88%
Market Cap
JPY 311.48M
4.23%
Volume (24)
JPY 49,481,914
3.45%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
JPY 0.066792

Price Change

JPY -0.0026932584
3.88%
24h Low / 24h High
JPY 0.066582 / JPY 0.07637

Trading Volume

JPY 49,481,914
3.45%
Volume / Market Cap
0.15885852
Market Dominance
0.000061498883%
Market Rank
#2863

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
JPY 311,484,170
4.23%

Fully Diluted
Market Cap

JPY 998,206,980
3.43%

Kaon Price Yesterday

Yesterday's Low / High
JPY 0.068267256 / JPY 0.069554868
Yesterday's Open / Close
JPY 0.068267256 / JPY 0.069554868
Yesterday's Change
3.08%
Yesterday's Volume
JPY 48,539,108

Kaon Price History

7d Low / 7d High
JPY 0.00041594111 / JPY 0.00052505314
30d Low / 30d High
JPY 0.067008365 / JPY 0.073205521
90d Low / 90d High
JPY 0.063221628 / JPY 0.073205521
52 Week Low / 52 Week High
JPY 0.063221628 / JPY 0.079978178
All Time HighApr 1, 2021 (3 years ago)
JPY 9.67
99.31%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.04734693
40.63%

Data provided by Coingecko API

AKRO to JPY converter

Kaon
KaonAKRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to JPY)

AKROJPY by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (JPY)

Date
2/21/2025
JPY 0.068587
JPY 0
JPY 0.073206
JPY 0.067685
2/20/2025
JPY 0.06478
JPY 0.068587
JPY 0.070259
JPY 0.064721
2/19/2025
JPY 0.066305
JPY 0.06478
JPY 0.068402
JPY 0.064324
2/18/2025
JPY 0.070122
JPY 0.066305
JPY 0.07138
JPY 0.063222
2/17/2025
JPY 0.07296
JPY 0.070122
JPY 0.076156
JPY 0.066865
2/16/2025
JPY 0.077087
JPY 0.07296
JPY 0.077442
JPY 0.073816
2/15/2025
JPY 0.077361
JPY 0.077087
JPY 0.079978
JPY 0.075751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,309
2.00%
Market CapJPY 1.91T
VolumeJPY 51.02B
2
JPY 2,678.33
2.56%
Market CapJPY 323.03B
VolumeJPY 34.2B
3
JPY 2.57
2.93%
Market CapJPY 149.09B
VolumeJPY 5.22B
5
JPY 650.34
0.26%
Market CapJPY 94.88B
VolumeJPY 1.06B
6
JPY 170.37
2.49%
Market CapJPY 83.34B
VolumeJPY 5.38B
8
JPY 0.241724
4.51%
Market CapJPY 35.83B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2861
JPY 0.385833
8.73%
Market CapJPY 313.25M
VolumeJPY 1.58M
2862
JPY 0.312729
3.19%
Market CapJPY 312.65M
VolumeJPY 21.48M
2864
JPY 0.312768
46.00%
Market CapJPY 311.92M
VolumeJPY 24.5M
Market CapJPY 311.43M
VolumeJPY 770,449
2866
JPY 12.89
2.68%
Market CapJPY 311.42M
VolumeJPY 18.65M

Data provided by Coingecko API