Kaon (AKRO) Live Price

Kaon logo
AKROKaon
JPY 0.351223+ 3.11%
Market Cap
JPY 1.64B
2.90%
Volume (24)
JPY 6,656,972,900
2.88%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
JPY 0.351223

Price Change

JPY 0.01060061
3.11%
24h Low / 24h High
JPY 0.337404 / JPY 0.409387

Trading Volume

JPY 6,656,972,900
2.88%
Volume / Market Cap
4.0522533
Market Dominance
0.00029000458%
Market Rank
#1741

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
JPY 1,642,783,000
2.90%

Fully Diluted
Market Cap

JPY 5,264,593,300
4.97%

Kaon Price Yesterday

Yesterday's Low / High
JPY 0.36767105 / JPY 0.37099992
Yesterday's Open / Close
JPY 0.36767105 / JPY 0.37099992
Yesterday's Change
4.90%
Yesterday's Volume
JPY 7,753,745,900

Kaon Price History

7d Low / 7d High
JPY 0.0021452481 / JPY 0.0048412885
30d Low / 30d High
JPY 0.33163175 / JPY 0.62915808
90d Low / 90d High
JPY 0.33163175 / JPY 0.70840397
52 Week Low / 52 Week High
JPY 0.33163175 / JPY 0.74391239
All Time HighApr 1, 2021 (3 years ago)
JPY 9.67
96.40%
All Time LowJan 20, 2020 (4 years ago)
JPY 0.058514
494.80%

Data provided by Coingecko API

AKRO to JPY converter

Kaon
KaonAKRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to JPY)

AKROJPY by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (JPY)

Date
12/18/2024
JPY 0.601325
JPY 0
JPY 0.606895
JPY 0.331632
12/17/2024
JPY 0.684522
JPY 0.601325
JPY 0.684522
JPY 0.594759
12/16/2024
JPY 0.686001
JPY 0.684522
JPY 0.701628
JPY 0.664965
12/15/2024
JPY 0.680673
JPY 0.686001
JPY 0.708404
JPY 0.671747
12/14/2024
JPY 0.742595
JPY 0.680673
JPY 0.743474
JPY 0.662325
12/13/2024
JPY 0.707342
JPY 0.742595
JPY 0.743912
JPY 0.679661
12/12/2024
JPY 0.725677
JPY 0.707342
JPY 0.738905
JPY 0.700423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,177
4.20%
Market CapJPY 1.92T
VolumeJPY 109.04B
2
JPY 3,397.69
8.52%
Market CapJPY 409.26B
VolumeJPY 65.98B
4
JPY 2.24
4.76%
Market CapJPY 127.61B
VolumeJPY 21.48B
5
JPY 664.74
4.78%
Market CapJPY 96.98B
VolumeJPY 2.69B
6
JPY 194.19
7.17%
Market CapJPY 92.99B
VolumeJPY 10.6B
7
JPY 0.315448
13.06%
Market CapJPY 46.35B
VolumeJPY 10.26B

Data provided by Coingecko API

More Cryptocurrencies

1739
JPY 4.26
9.17%
Market CapJPY 1.65B
VolumeJPY 34.95M
1740
JPY 105.12
18.00%
Market CapJPY 1.64B
VolumeJPY 24.19M
1744
JPY 0.00395977
7.99%
Market CapJPY 1.64B
VolumeJPY 317,170
1719
JPY 165.73
20.95%
Market CapJPY 1.64B
VolumeJPY 111.13M
1738
JPY 2.45
1.27%
Market CapJPY 1.64B
VolumeJPY 172.95M

Data provided by Coingecko API