Kaon (KAON) Live Price

Kaon logo
KAONKaon
JPY 0.018008 -2.02%
Market Cap
JPY 84.29M
2.39%
Volume (24)
JPY 22,409,210
1.01%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
JPY 0.01800799

Price Change

JPY -0.00037056549
2.02%
24h Low / 24h High
JPY 0.01821738 / JPY 0.01903296

Trading Volume

JPY 22,409,210
1.01%
Volume / Market Cap
0.26585119
Market Dominance
0.000014498651%
Market Rank
#4658

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
14,900,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
JPY 84,292,305
2.39%

Fully Diluted
Market Cap

JPY 268,328,970
1.42%

Kaon Price Yesterday

Yesterday's Low / High
JPY 0.018247588 / JPY 0.018287384
Yesterday's Open / Close
JPY 0.018287384 / JPY 0.018247588
Yesterday's Change
1.42%
Yesterday's Volume
JPY 23,094,897

Kaon Price History

7d Low / 7d High
JPY 0.00011088089 / JPY 0.0001273102
30d Low / 30d High
JPY 0.017678479 / JPY 0.018626236
90d Low / 90d High
JPY 0.016602714 / JPY 0.018626236
52 Week Low / 52 Week High
JPY 0.016384249 / JPY 0.018626236
All Time HighApr 1, 2021 (4 years ago)
JPY 9.67
99.81%
All Time LowApr 18, 2025 (3 months ago)
JPY 0.0154318
19.21%

Data provided by Coingecko API

KAON to JPY converter

Kaon
KaonKAON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to JPY)

KAONJPY by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (JPY)

Date
7/18/2025
JPY 0.017783
JPY 0
JPY 0.018626
JPY 0.017678
7/17/2025
JPY 0.017335
JPY 0.017783
JPY 0.018114
JPY 0.017051
7/16/2025
JPY 0.017096
JPY 0.017335
JPY 0.017693
JPY 0.016603
7/15/2025
JPY 0.017312
JPY 0.017096
JPY 0.017312
JPY 0.016653
7/14/2025
JPY 0.017382
JPY 0.017312
JPY 0.017453
JPY 0.016384
7/13/2025
JPY 0.017376
JPY 0.017382
JPY 0.017376
JPY 0.016674
7/12/2025
JPY 0.016703
JPY 0.017376
JPY 0.017328
JPY 0.016575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,337
1.36%
Market CapJPY 2.35T
VolumeJPY 49.92B
2
JPY 3,582.84
1.63%
Market CapJPY 432.51B
VolumeJPY 56.18B
3
JPY 3.44
2.42%
Market CapJPY 203.76B
VolumeJPY 12.16B
5
JPY 733.89
1.33%
Market CapJPY 107.06B
VolumeJPY 2.91B
6
JPY 176.63
3.85%
Market CapJPY 94.97B
VolumeJPY 14.19B
8
JPY 0.254036
4.72%
Market CapJPY 38.14B
VolumeJPY 21.1B

Data provided by Coingecko API

More Cryptocurrencies

4654
JPY 0.00012235
7.63%
Market CapJPY 84.42M
VolumeJPY 1.51M
4656
JPY 0.948484
5.84%
Market CapJPY 84.31M
VolumeJPY 19.64M
4657
JPY 0.087963
5.88%
Market CapJPY 84.3M
VolumeJPY 480,981
4659
JPY 0.00052712
4.74%
Market CapJPY 84.15M
VolumeJPY 281,567
4660
JPY 4.21
4.60%
Market CapJPY 84.15M
VolumeJPY 388,101

Data provided by Coingecko API