Kaon (AKRO) Live Price

Kaon logo
AKROKaon
JPY 0.085739+ 19.98%
Market Cap
JPY 398.85M
18.44%
Volume (24)
JPY 234,679,030
2.34%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
JPY 0.085739

Price Change

JPY 0.01427637
19.98%
24h Low / 24h High
JPY 0.065668 / JPY 0.08811

Trading Volume

JPY 234,679,030
2.34%
Volume / Market Cap
0.58839437
Market Dominance
0.000071853344%
Market Rank
#2980

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
JPY 398,846,490
18.44%

Fully Diluted
Market Cap

JPY 1,278,175,200
10.65%

Kaon Price Yesterday

Yesterday's Low / High
JPY 0.073863861 / JPY 0.080155441
Yesterday's Open / Close
JPY 0.073863861 / JPY 0.080155441
Yesterday's Change
11.34%
Yesterday's Volume
JPY 168,571,410

Kaon Price History

7d Low / 7d High
JPY 0.00038962358 / JPY 0.00057974895
30d Low / 30d High
JPY 0.062183802 / JPY 0.08439384
90d Low / 90d High
JPY 0.060798189 / JPY 0.08439384
52 Week Low / 52 Week High
JPY 0.060798189 / JPY 0.090146755
All Time HighApr 1, 2021 (3 years ago)
JPY 9.67
99.11%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.04734693
80.89%

Data provided by Coingecko API

AKRO to JPY converter

Kaon
KaonAKRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to JPY)

AKROJPY by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (JPY)

Date
1/21/2025
JPY 0.072764
JPY 0
JPY 0.084394
JPY 0.06462
1/20/2025
JPY 0.062445
JPY 0.072764
JPY 0.072088
JPY 0.060798
1/19/2025
JPY 0.073571
JPY 0.062445
JPY 0.073571
JPY 0.061414
1/18/2025
JPY 0.078747
JPY 0.073571
JPY 0.079299
JPY 0.067949
1/17/2025
JPY 0.081685
JPY 0.078747
JPY 0.090147
JPY 0.079023
1/16/2025
JPY 0.076999
JPY 0.081685
JPY 0.080208
JPY 0.072916
1/15/2025
JPY 0.07837
JPY 0.076999
JPY 0.078626
JPY 0.065144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,262
3.27%
Market CapJPY 2.09T
VolumeJPY 79.35B
2
JPY 3,305.98
2.13%
Market CapJPY 398.58B
VolumeJPY 27.86B
3
JPY 3.17
4.12%
Market CapJPY 182.45B
VolumeJPY 7.59B
5
JPY 255.43
8.24%
Market CapJPY 124.2B
VolumeJPY 10.41B
6
JPY 698.79
2.66%
Market CapJPY 101.92B
VolumeJPY 1.01B
7
JPY 0.366086
7.41%
Market CapJPY 54.09B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

2977
JPY 9.39
7.67%
Market CapJPY 401.65M
VolumeJPY 5.48M
2978
JPY 7.31
4.92%
Market CapJPY 400.72M
VolumeJPY 29.72M
2979
JPY 3.99
10.04%
Market CapJPY 399.03M
VolumeJPY 9.93M
2981
JPY 0.1474
1.27%
Market CapJPY 397.96M
VolumeJPY 219.46M
2982
JPY 0.404218
47.98%
Market CapJPY 397.96M
VolumeJPY 811.39M

Data provided by Coingecko API