Kaon (AKRO) Live Price

Kaon logo
AKROKaon
JPY 0.631298 -5.81%
Market Cap
JPY 2.96B
4.84%
Volume (24)
JPY 1,092,104,600
1.14%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
JPY 0.631298

Price Change

JPY -0.038959114
5.81%
24h Low / 24h High
JPY 0.625384 / JPY 0.670257

Trading Volume

JPY 1,092,104,600
1.14%
Volume / Market Cap
0.36927672
Market Dominance
0.00072678571%
Market Rank
#1250

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
JPY 2,957,415,200
4.84%

Fully Diluted
Market Cap

JPY 9,477,568,600
5.04%

Kaon Price Yesterday

Yesterday's Low / High
JPY 0.66445801 / JPY 0.66627242
Yesterday's Open / Close
JPY 0.66627242 / JPY 0.66445801
Yesterday's Change
5.12%
Yesterday's Volume
JPY 2,311,220,400

Kaon Price History

7d Low / 7d High
JPY 0.0038441057 / JPY 0.0044917776
30d Low / 30d High
JPY 0.60732108 / JPY 0.69323867
90d Low / 90d High
JPY 0.59776601 / JPY 0.69323867
52 Week Low / 52 Week High
JPY 0.59776601 / JPY 0.69323867
All Time HighApr 1, 2021 (3 years ago)
JPY 9.67
93.47%
All Time LowJan 20, 2020 (4 years ago)
JPY 0.058514
977.95%

Data provided by Coingecko API

AKRO to JPY converter

Kaon
KaonAKRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to JPY)

AKROJPY by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (JPY)

Date
11/16/2024
JPY 0.622641
JPY 0
JPY 0.693239
JPY 0.620775
11/15/2024
JPY 0.622459
JPY 0.622641
JPY 0.631065
JPY 0.601331
11/14/2024
JPY 0.613032
JPY 0.622459
JPY 0.639596
JPY 0.599478
11/13/2024
JPY 0.630191
JPY 0.613032
JPY 0.630191
JPY 0.597766
11/12/2024
JPY 0.644831
JPY 0.630191
JPY 0.659901
JPY 0.616612
11/11/2024
JPY 0.643056
JPY 0.644831
JPY 0.657142
JPY 0.630786
11/10/2024
JPY 0.623031
JPY 0.643056
JPY 0.661612
JPY 0.618795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,686
1.39%
Market CapJPY 1.78T
VolumeJPY 44.55B
2
JPY 3,075.9
2.67%
Market CapJPY 370.73B
VolumeJPY 23.96B
4
JPY 235.51
8.94%
Market CapJPY 111.9B
VolumeJPY 12.29B
5
JPY 617.52
1.67%
Market CapJPY 90.16B
VolumeJPY 1.58B
6
JPY 1.046
10.96%
Market CapJPY 59.62B
VolumeJPY 14.26B
7
JPY 0.361307
2.18%
Market CapJPY 53.13B
VolumeJPY 9.47B

Data provided by Coingecko API

More Cryptocurrencies

1246
JPY 140.83
2.95%
Market CapJPY 2.96B
VolumeJPY 137.07M
1247
JPY 2.99
8.13%
Market CapJPY 2.96B
VolumeJPY 245.65M
1248
JPY 17.42
0.60%
Market CapJPY 2.96B
VolumeJPY 16.23M
1249
JPY 0.630977
5.86%
Market CapJPY 2.95B
VolumeJPY 1.09B
Market CapJPY 2.95B
VolumeJPY 655.47M

Data provided by Coingecko API