Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$10.26 -5.25%
Market Cap
$25.84M
4.99%
Volume (24)
$5,361,177
0.30%
Circulating Supply
2,508,233 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$10.26

Price Change

$-0.56863093
5.25%
24h Low / 24h High
$10.13 / $10.94

Trading Volume

$5,361,177
0.30%
Volume / Market Cap
0.20746343
Market Dominance
0.00079852028%
Market Rank
#1000

Alchemix Supply

Circulating Supply
2,508,232.548 ALCX
Total Supply
3,097,080.033 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$25,841,552
4.99%

Fully Diluted
Market Cap

$31,908,268
3.34%

Alchemix Price Yesterday

Yesterday's Low / High
$10.579902 / $10.737878
Yesterday's Open / Close
$10.737878 / $10.579902
Yesterday's Change
3.74%
Yesterday's Volume
$10,141,360

Alchemix Price History

7d Low / 7d High
$8.9814867 / $11.881578
30d Low / 30d High
$9.8367263 / $11.046488
90d Low / 90d High
$9.4213958 / $11.881578
52 Week Low / 52 Week High
$8.9814867 / $11.881578
All Time HighMar 20, 2021 (4 years ago)
$2,066.2
99.50%
All Time LowOct 10, 2025 (1 months ago)
$5.17
98.91%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$10.15
ALCX/USDT
$0.03
$1,319,391
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Gate
Gate
$10.15
ALCX/USDT
$0.056
$126,036
Recently
Kraken
Kraken
$10.22
ALCX/USD
$0.05
$33,742
Recently

Alchemix Historical Price Data (USD)

Date
12/2/2025
$10.037626
$0
$11.046488
$10.016592
12/1/2025
$11.12406
$10.037626
$11.12406
$9.782452
11/30/2025
$10.068903
$11.12406
$11.881578
$10.068903
11/29/2025
$9.942578
$10.068903
$10.202065
$9.421396
11/28/2025
$9.260462
$9.942578
$10.309596
$8.981487
11/27/2025
$9.383418
$9.260462
$10.05833
$9.283404
11/26/2025
$9.491039
$9.383418
$9.524241
$9.17822

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 10.26 per (ALCX/USD) today with a current market cap of 25.84M USD. 24-hour trading volume is $ 5,361,177 USD. ALCX to USD price is updated in real-time. Alchemix is -5.25% in the last 24 hours. It has a circulating supply of $ 2,508,233 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

4 hours, 56 minutes and 3 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,179
1.69%
Market Cap$1.86T
Volume$83.89B
2
$3,136.25
3.79%
Market Cap$377.92B
Volume$27.84B
4
$2.19
0.70%
Market Cap$131.85B
Volume$4.1B
5
$907.25
3.27%
Market Cap$125.04B
Volume$2.04B
6
$141.96
1.60%
Market Cap$79.44B
Volume$6.1B
10
$0.15
3.52%
Market Cap$23.03B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$25.81M
Volume$12.32M
998
$7.39
0.04%
Market Cap$25.79M
Volume$61,850
Market Cap$25.79M
Volume$4,655
1000
Market Cap$25.9M
Volume$10.34M
1003
Market Cap$25.84M
Volume$14.09M

Data provided by Coingecko API