Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
$0.9835+0.70%
Market Cap
$164.26M
0.54%
Volume (24)
$240,176
0.10%
Circulating Supply
167,106,590 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
$0.9835

Price Change

$0.00686748
0.70%
24h Low / 24h High
$0.973852 / $0.989678

Trading Volume

$240,176
0.10%
Volume / Market Cap
0.0014621695
Market Dominance
0.0066575797%
Market Rank
#362

Alchemix USD Supply

Circulating Supply
167,106,590.603 ALUSD
Total Supply
167,106,590.603 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
$164,260,030
0.54%

Fully Diluted
Market Cap

$164,260,030
0.02%

Alchemix USD Price Yesterday

Yesterday's Low / High
$0.98302889 / $0.98320382
Yesterday's Open / Close
$0.98320382 / $0.98302889
Yesterday's Change
0.04%
Yesterday's Volume
$126,959.55

Alchemix USD Price History

7d Low / 7d High
$0.96377646 / $0.99255405
30d Low / 30d High
$0.97363 / $0.98619855
90d Low / 90d High
$0.96829995 / $0.98982669
52 Week Low / 52 Week High
$0.96377646 / $0.99255405
All Time HighMar 21, 2021 (3 years ago)
$2.13
53.71%
All Time LowMar 19, 2021 (3 years ago)
$0.060239
1534.64%

Data provided by Coingecko API

ALUSD to USD converter

Alchemix USD
Alchemix USDALUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to USD)

ALUSDUSD by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (USD)

Date
4/23/2024
$0.977617
$0
$0.986199
$0.97363
4/22/2024
$0.978826
$0.977617
$0.989573
$0.973758
4/21/2024
$0.980682
$0.978826
$0.980682
$0.9683
4/20/2024
$0.98909
$0.980682
$0.989827
$0.984977
4/19/2024
$0.987982
$0.98909
$0.992554
$0.981172
4/18/2024
$0.981877
$0.987982
$0.990364
$0.981877
4/17/2024
$0.973307
$0.981877
$0.988585
$0.963776

Data provided by Coingecko API

ALUSD Price Live Data

The live price of ALUSD is $ 0.9835 per (ALUSD/USD) today with a current market cap of 164.26M USD. 24-hour trading volume is $ 240,176 USD. ALUSD to USD price is updated in real-time. Alchemix USD is +0.70% in the last 24 hours. It has a circulating supply of $ 167,106,590 ALUSD.

Alchemix USD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,473
0.31%
Market Cap$1.31T
Volume$23.18B
2
$3,269
2.74%
Market Cap$397.95B
Volume$11.82B
4
$615.92
0.92%
Market Cap$94.61B
Volume$1.44B
8
$0.55
0.11%
Market Cap$30.12B
Volume$1.27B
11
$0.5
3.70%
Market Cap$17.5B
Volume$409.58M
589
$1.01
0.36%
Market Cap$70.9M
Volume$536,876

Data provided by Coingecko API

More Cryptocurrencies

301
$0.00000306
3.99%
Market Cap$212.01M
Volume$7.02M
302
$0.21
10.19%
Market Cap$211.95M
Volume$1.21M
303
$1.11
2.25%
Market Cap$211.24M
Volume$9M
304
$0.13
0.31%
Market Cap$210.5M
Volume$11.23M
305
$11.45
0.92%
Market Cap$208.9M
Volume$4.2M
306
$23,090
16.61%
Market Cap$207.34M
Volume$2,544
307
$0.03
1.80%
Market Cap$206.41M
Volume$4.14M
308
$12.57
0.62%
Market Cap$205.9M
Volume$458,645
309
$1.06
3.15%
Market Cap$205.24M
Volume$33.75M
310
$1.22
2.68%
Market Cap$204.69M
Volume$1.2M
311
$0.6
2.77%
Market Cap$203.63M
Volume$7.68M
312
Market Cap$202.71M
Volume$14.31M
313
$2.62
0.90%
Market Cap$201.06M
Volume$2.18M
314
$66,503
0.55%
Market Cap$198M
Volume$821,286
315
$0.29
10.00%
Market Cap$197.37M
Volume$173,232
316
$0.00000022
2.82%
Market Cap$196.18M
Volume$14.61M
317
$0.2
2.73%
Market Cap$195.63M
Volume$2.14M
318
$0.3
11.59%
Market Cap$194.45M
Volume$16.43M
319
$0.00000428
0.37%
Market Cap$193.03M
Volume$773,880
320
$0.01
2.72%
Market Cap$190.92M
Volume$11.71M
Market Cap$190.5M
Volume$5.52M
322
$0.0045861
3.57%
Market Cap$189.5M
Volume$13.82M
323
Market Cap$187.83M
Volume$2.02M
324
$2.11
0.34%
Market Cap$186.8M
Volume$534,679
325
$0.72
8.23%
Market Cap$186.49M
Volume$15.38M
326
$0.24
1.81%
Market Cap$186.04M
Volume$3.46M
Market Cap$185.93M
Volume$1.65M
328
$1.69
2.56%
Market Cap$184.85M
Volume$62.13M
329
$0.00208994
4.36%
Market Cap$183.32M
Volume$3.02M
330
$11.54
1.13%
Market Cap$183.06M
Volume$6.28M
331
$0.13
9.52%
Market Cap$182.22M
Volume$47.92M
332
Market Cap$181.12M
Volume$9.52M
333
$11.51
5.32%
Market Cap$180.85M
Volume$6.06M
334
$0.18
7.26%
Market Cap$180.59M
Volume$32.56M
335
$0.05
7.17%
Market Cap$179.66M
Volume$11.86M
336
$0.01
2.10%
Market Cap$179.49M
Volume$10.08M
337
$28.59
5.30%
Market Cap$179.26M
Volume$5.51M
338
$0.22
1.24%
Market Cap$179.13M
Volume$42.99M
Market Cap$179.02M
Volume$701,717
340
$1.05
3.36%
Market Cap$176.34M
Volume$38.33M
341
$0.38
2.11%
Market Cap$175.98M
Volume$17.82M
342
$0.25
5.99%
Market Cap$175.96M
Volume$1.61M
341
Market Cap$175.58M
Volume$30,718
344
$0.00024067
3.96%
Market Cap$175.32M
Volume$32.17M
345
$0.09
0.84%
Market Cap$174.66M
Volume$1.47M
346
$0.00041375
4.58%
Market Cap$174.06M
Volume$2.13M
347
$0.17
0.70%
Market Cap$174.02M
Volume$204,979
348
$0.04
0.33%
Market Cap$174.01M
Volume$20.49M
349
$0.22
2.70%
Market Cap$173.96M
Volume$5.91M
350
$0.00063103
0.75%
Market Cap$173.12M
Volume$381,666
351
$1.29
3.67%
Market Cap$172.06M
Volume$2.66M
352
Market Cap$169.08M
Volume$2.38M
353
$1.2
0.21%
Market Cap$168.78M
Volume$633,823
354
$2.89
8.33%
Market Cap$167.19M
Volume$7.93M
355
$0.04
2.78%
Market Cap$166.07M
Volume$4.73M
356
$0.32
2.50%
Market Cap$165.95M
Volume$6.37M
357
Market Cap$165.87M
Volume$7.18M
358
Market Cap$165.51M
Volume$4.21M
359
$0.21
1.93%
Market Cap$165.47M
Volume$1.74M
360
$0.21
0.41%
Market Cap$164.64M
Volume$497,780
361
$0.4
0.64%
Market Cap$164.37M
Volume$10.25M
361
Market Cap$164.26M
Volume$240,176
363
$1.36
4.81%
Market Cap$164.02M
Volume$1.77M
364
$0.63
1.71%
Market Cap$163.92M
Volume$5.71M
365
$3.27
3.67%
Market Cap$163.28M
Volume$4.83M
366
Market Cap$163M
Volume$8.83M
367
$0.02
20.79%
Market Cap$162.55M
Volume$104.78M
368
$0.38
1.56%
Market Cap$160.87M
Volume$6.75M
369
$0.01
3.17%
Market Cap$160.12M
Volume$293,814
370
Market Cap$159.88M
Volume$7.21M
371
Market Cap$158.11M
Volume$37.85M
372
$0.88
3.11%
Market Cap$157.77M
Volume$5.99M
373
$0.01
2.26%
Market Cap$154.61M
Volume$6.45M
374
$1.58
0.64%
Market Cap$153.36M
Volume$1.59M
375
$0.16
11.53%
Market Cap$153.16M
Volume$39.95M
375
$3,452.01
2.37%
Market Cap$152.55M
Volume$456
377
$0.35
4.61%
Market Cap$151.24M
Volume$3.04M
376
$0.00168271
12.08%
Market Cap$150.97M
Volume$1.52M
Market Cap$150.18M
Volume$2.44M
380
$20.22
6.04%
Market Cap$148.84M
Volume$1.97M
381
$0.02
6.55%
Market Cap$148M
Volume$30.8M
Market Cap$147.24M
Volume$42.45M
383
Market Cap$147.03M
Volume$6.95M
384
$0.32
11.48%
Market Cap$145.75M
Volume$35.21M
385
$1.16
2.01%
Market Cap$145.21M
Volume$194.86M
386
$0.02
3.55%
Market Cap$145.21M
Volume$1.85M
387
$0.02
0.48%
Market Cap$145.03M
Volume$1.04M
388
$0.23
1.24%
Market Cap$144.76M
Volume$11.04M
391
$3,237.47
2.42%
Market Cap$144.6M
Volume$358,575
390
$0.00101878
7.45%
Market Cap$144.46M
Volume$17.78M
391
$0.11
1.19%
Market Cap$144.2M
Volume$1.32M
392
$0.13
3.11%
Market Cap$143.39M
Volume$11.38M
393
$0.1
8.32%
Market Cap$142.57M
Volume$7.91M
394
$9.56
1.35%
Market Cap$142.56M
Volume$5.13M
395
Market Cap$142.38M
Volume$2.23M
396
Market Cap$142.36M
Volume$27.49M
397
$0.02
0.56%
Market Cap$141.34M
Volume$1.42M
398
Market Cap$141.3M
Volume$614,613
399
$0.00147644
2.40%
Market Cap$140.82M
Volume$5.75M
301
$0.00000306
3.99%
Market Cap$212.01M
Volume$7.02M
302
$0.21
10.19%
Market Cap$211.95M
Volume$1.21M

Data provided by Coingecko API