AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
JPY 0.001119 -1.71%
Market Cap
JPY 1.12M
4.14%
Volume (24)
JPY 22,131
0.67%
Circulating Supply
999,693,610 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
JPY 0.00111924

Price Change

JPY -0.000019484806
1.71%
24h Low / 24h High
JPY 0.00108292 / JPY 0.00115397

Trading Volume

JPY 22,131
0.67%
Volume / Market Cap
0.019779371
Market Dominance
<0.000001%
Market Rank
#11967

AND IT'S GONE Supply

Circulating Supply
999,693,605.514 GONE
Total Supply
999,693,605.514 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
JPY 1,118,893
4.14%

Fully Diluted
Market Cap

JPY 1,118,893
0.79%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
JPY 0.0011067103 / JPY 0.001114231
Yesterday's Open / Close
JPY 0.0011067103 / JPY 0.001114231
Yesterday's Change
0.79%
Yesterday's Volume
JPY 13,231.268

AND IT'S GONE Price History

7d Low / 7d High
JPY 0.0000070573104 / JPY 0.0000078890189
30d Low / 30d High
JPY 0.0010915879 / JPY 0.001187537
90d Low / 90d High
JPY 0.0010915879 / JPY 0.001187537
52 Week Low / 52 Week High
JPY 0.0010915879 / JPY 0.0012294135
All Time HighMar 3, 2025 (8 months ago)
JPY 0.268802
99.58%
All Time LowNov 12, 2025 (0 days ago)
JPY 0.00108292
3.33%

Data provided by Coingecko API

GONE to JPY converter

AND IT'S GONE
AND IT'S GONEGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AND IT'S GONE Price Chart (GONE to JPY)

GONEJPY by TradingView

AND IT'S GONE Exchanges

Instant crypto to crypto exchange coming soon!

AND IT'S GONE Historical Price Data (JPY)

Date
11/8/2025
JPY 0.001174
JPY 0
JPY 0.001187
JPY 0.001168
11/7/2025
JPY 0.001163
JPY 0.001174
JPY 0.001194
JPY 0.00114
11/6/2025
JPY 0.001228
JPY 0.001163
JPY 0.001229
JPY 0.001147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 8 minutes and 39 seconds

Explore Our Other Products for GONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,921
1.83%
Market CapJPY 2.05T
VolumeJPY 73.95B
2
JPY 3,504.4
0.75%
Market CapJPY 422.51B
VolumeJPY 37.8B
4
JPY 2.51
3.52%
Market CapJPY 150.9B
VolumeJPY 5.66B
5
JPY 962.96
0.91%
Market CapJPY 132.61B
VolumeJPY 1.62B
6
JPY 155.22
2.72%
Market CapJPY 86.01B
VolumeJPY 6.04B
10
JPY 0.175646
0.20%
Market CapJPY 26.66B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

11964
JPY 0.00111205
0%
Market CapJPY 1.11M
VolumeJPY 756
11965
JPY 0.00111761
0%
Market CapJPY 1.12M
VolumeJPY 229
11966
JPY 0.00112156
1.47%
Market CapJPY 1.12M
VolumeJPY 427
11968
JPY 0.00111132
0%
Market CapJPY 1.11M
VolumeJPY 17,122
11969
JPY 0.00111425
0%
Market CapJPY 1.11M
VolumeJPY 663

Data provided by Coingecko API