Stella (ALPHA) Live Price

Stella logo
ALPHAStella
0.116583+0.69%
Market Cap
€101.5M
0.87%
Volume (24)
4,908,633
1.91%
Circulating Supply
870,000,000 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Stella Price Today

Stella Price
€0.116583

Price Change

€0.00079803
0.69%
24h Low / 24h High
€0.11208 / €0.118272

Trading Volume

€4,908,633
1.91%
Volume / Market Cap
0.048358692
Market Dominance
0.0043881985%
Market Rank
#468

Stella Supply

Circulating Supply
870,000,000 ALPHA
Total Supply
1,000,000,000 ALPHA
Max Supply
1,000,000,000 ALPHA

Stella Market Cap

Market Cap
€101,504,670
0.87%

Fully Diluted
Market Cap

€116,672,030
1.43%

Stella Price Yesterday

Yesterday's Low / High
€0.11469366 / €0.11536223
Yesterday's Open / Close
€0.11536223 / €0.11469366
Yesterday's Change
1.35%
Yesterday's Volume
€4,689,144

Stella Price History

7d Low / 7d High
€0.10815863 / €0.12730615
30d Low / 30d High
€0.11322758 / €0.11785746
90d Low / 90d High
€0.10221859 / €0.11785746
52 Week Low / 52 Week High
€0.10167419 / €0.11948739
All Time HighFeb 5, 2021 (3 years ago)
€2.43
95.21%
All Time LowNov 3, 2020 (3 years ago)
€0.02261621
415.23%

Data provided by Coingecko API

ALPHA to EUR converter

Stella
StellaALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stella Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Stella Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
ALPHA/EUR
€0.00248
€7,661
Recently
Bitstamp
Bitstamp
€0.12
ALPHA/EUR
€0.00342
€0
Recently

Stella Historical Price Data (EUR)

Date
4/21/2024
€0.117061
€0
€0.117857
€0.113228
4/20/2024
€0.110235
€0.117061
€0.117425
€0.108531
4/19/2024
€0.107471
€0.110235
€0.112332
€0.102219
4/18/2024
€0.104664
€0.107471
€0.108516
€0.103183
4/17/2024
€0.107205
€0.104664
€0.10785
€0.101674
4/16/2024
€0.10626
€0.107205
€0.108764
€0.102262
4/15/2024
€0.115293
€0.10626
€0.119487
€0.103636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,158
1.69%
Market Cap€1.3T
Volume€24.02B
2
3,213.43
1.02%
Market Cap€385.98B
Volume€10.52B
4
605.59
4.41%
Market Cap€93.18B
Volume€1.46B
8
0.53
0.15%
Market Cap€29.44B
Volume€1.09B
11
0.51
0.81%
Market Cap€17.96B
Volume€394.19M
591
1
0.38%
Market Cap€70.74M
Volume€561,117

Data provided by Coingecko API

More Cryptocurrencies

463
1.59
0.10%
Market Cap€102.82M
Volume€5.21M
464
0.04
0.46%
Market Cap€102.75M
Volume€59,063
466
0.1
0.36%
Market Cap€101.77M
Volume€8.86M
465
2.17
1.29%
Market Cap€101.4M
Volume€6.3M
467
Market Cap€101.26M
Volume€16.5M

Data provided by Coingecko API