Stella (ALPHA) Live Price

Stella logo
ALPHAStella
BRL 0.081055+ 0.23%
Market Cap
BRL 75.82M
0.27%
Volume (24)
BRL 9,630,184
1.74%
Circulating Supply
935,000,000 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Stella Price Today

Stella Price
BRL 0.081055

Price Change

BRL 0.00018804
0.23%
24h Low / 24h High
BRL 0.08058 / BRL 0.082976

Trading Volume

BRL 9,630,184
1.74%
Volume / Market Cap
0.12701793
Market Dominance
0.00035029139%
Market Rank
#1559

Stella Supply

Circulating Supply
935,000,000 ALPHA
Total Supply
1,000,000,000 ALPHA
Max Supply
1,000,000,000 ALPHA

Stella Market Cap

Market Cap
BRL 75,817,517
0.27%

Fully Diluted
Market Cap

BRL 81,088,253
1.43%

Stella Price Yesterday

Yesterday's Low / High
BRL 0.082140725 / BRL 0.082396771
Yesterday's Open / Close
BRL 0.082396771 / BRL 0.082140725
Yesterday's Change
1.48%
Yesterday's Volume
BRL 11,207,548

Stella Price History

7d Low / 7d High
BRL 0.013995725 / BRL 0.015245881
30d Low / 30d High
BRL 0.076177155 / BRL 0.082396771
90d Low / 90d High
BRL 0.076177155 / BRL 0.082465444
52 Week Low / 52 Week High
BRL 0.075722472 / BRL 0.082465444
All Time HighFeb 5, 2021 (4 years ago)
BRL 15.66
99.48%
All Time LowJul 4, 2025 (1 months ago)
BRL 0.052054
55.92%

Data provided by Coingecko API

ALPHA to BRL converter

Stella
StellaALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stella Price Chart (ALPHA to BRL)

    ALPHABRL by TradingView

    Stella Exchanges

    Instant crypto to crypto exchange coming soon!

    Stella Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.077847
    BRL 0
    BRL 0.082397
    BRL 0.077847
    8/29/2025
    BRL 0.082465
    BRL 0.077847
    BRL 0.082465
    BRL 0.076177
    8/28/2025
    BRL 0.078642
    BRL 0.082465
    BRL 0.081681
    BRL 0.078642
    8/27/2025
    BRL 0.08026
    BRL 0.078642
    BRL 0.080487
    BRL 0.078458
    8/26/2025
    BRL 0.076469
    BRL 0.08026
    BRL 0.080407
    BRL 0.076256
    8/25/2025
    BRL 0.079511
    BRL 0.076469
    BRL 0.079951
    BRL 0.075722
    8/24/2025
    BRL 0.08194
    BRL 0.079511
    BRL 0.082059
    BRL 0.078681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 25 minutes and 14 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,494
    0.16%
    Market CapBRL 2.16T
    VolumeBRL 22.31B
    2
    BRL 4,460.25
    1.41%
    Market CapBRL 537.67B
    VolumeBRL 18.24B
    3
    BRL 2.82
    0.53%
    Market CapBRL 167.91B
    VolumeBRL 3.11B
    5
    BRL 858.14
    0.20%
    Market CapBRL 119.37B
    VolumeBRL 734.64M
    6
    BRL 203.68
    0.46%
    Market CapBRL 110.09B
    VolumeBRL 5.29B
    9
    BRL 0.22
    0.47%
    Market CapBRL 32.69B
    VolumeBRL 908.69M

    Data provided by Coingecko API

    More Cryptocurrencies

    1554
    BRL 0.00174556
    8.20%
    Market CapBRL 76.43M
    VolumeBRL 8.9M
    Market CapBRL 76.34M
    VolumeBRL 804,050
    1555
    BRL 0.06
    7.66%
    Market CapBRL 75.91M
    VolumeBRL 3.56M
    1556
    BRL 0.76
    2.77%
    Market CapBRL 75.74M
    VolumeBRL 790,373
    1557
    BRL 1.19
    1.75%
    Market CapBRL 75.74M
    VolumeBRL 195,024

    Data provided by Coingecko API