Stella (ALPHA) Live Price

Stella logo
ALPHAStella
GBP 0.10046+0.59%
Market Cap
GBP 87.47M
0.77%
Volume (24)
GBP 4,229,789
1.91%
Circulating Supply
870,000,000 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Stella Price Today

Stella Price
GBP 0.10046

Price Change

GBP 0.00058625
0.59%
24h Low / 24h High
GBP 0.096678 / GBP 0.101856

Trading Volume

GBP 4,229,789
1.91%
Volume / Market Cap
0.048358689
Market Dominance
0.0044167574%
Market Rank
#468

Stella Supply

Circulating Supply
870,000,000 ALPHA
Total Supply
1,000,000,000 ALPHA
Max Supply
1,000,000,000 ALPHA

Stella Market Cap

Market Cap
GBP 87,466,990
0.77%

Fully Diluted
Market Cap

GBP 100,536,770
1.45%

Stella Price Yesterday

Yesterday's Low / High
GBP 0.09880839 / GBP 0.09938231
Yesterday's Open / Close
GBP 0.09938231 / GBP 0.09880839
Yesterday's Change
1.38%
Yesterday's Volume
GBP 4,039,606.1

Stella Price History

7d Low / 7d High
GBP 0.10815863 / GBP 0.12730615
30d Low / 30d High
GBP 0.097667851 / GBP 0.10159722
90d Low / 90d High
GBP 0.0875306 / GBP 0.10159722
52 Week Low / 52 Week High
GBP 0.087035249 / GBP 0.10206822
All Time HighFeb 5, 2021 (3 years ago)
GBP 2.13
95.29%
All Time LowNov 3, 2020 (3 years ago)
GBP 0.0203999
392.14%

Data provided by Coingecko API

ALPHA to GBP converter

Stella
StellaALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stella Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Stella Exchanges

Instant crypto to crypto exchange coming soon!

Stella Historical Price Data (GBP)

Date
4/21/2024
GBP 0.100911
GBP 0
GBP 0.101597
GBP 0.097668
4/20/2024
GBP 0.095026
GBP 0.100911
GBP 0.101224
GBP 0.093558
4/19/2024
GBP 0.091974
GBP 0.095026
GBP 0.096548
GBP 0.087531
4/18/2024
GBP 0.089672
GBP 0.091974
GBP 0.092875
GBP 0.088403
4/17/2024
GBP 0.091594
GBP 0.089672
GBP 0.092196
GBP 0.087035
4/16/2024
GBP 0.09072
GBP 0.091594
GBP 0.09285
GBP 0.087393
4/15/2024
GBP 0.098525
GBP 0.09072
GBP 0.102068
GBP 0.088494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,158
1.69%
Market CapGBP 1.3T
VolumeGBP 24.02B
2
GBP 3,213.43
1.02%
Market CapGBP 385.98B
VolumeGBP 10.52B
4
GBP 605.59
4.41%
Market CapGBP 93.18B
VolumeGBP 1.46B
8
GBP 0.534849
0.15%
Market CapGBP 29.44B
VolumeGBP 1.09B
11
GBP 0.508477
0.81%
Market CapGBP 17.96B
VolumeGBP 394.19M
591
GBP 1
0.38%
Market CapGBP 70.74M
VolumeGBP 561,117

Data provided by Coingecko API

More Cryptocurrencies

463
GBP 1.37
0.21%
Market CapGBP 88.6M
VolumeGBP 4.49M
464
GBP 0.03074987
0.36%
Market CapGBP 88.54M
VolumeGBP 50,895
466
GBP 0.087678
0.46%
Market CapGBP 87.7M
VolumeGBP 7.63M
465
GBP 1.87
1.39%
Market CapGBP 87.36M
VolumeGBP 5.42M
467
GBP 0.179723
0.20%
Market CapGBP 87.24M
VolumeGBP 14.22M

Data provided by Coingecko API