Stella (ALPHA) Live Price

Stella logo
ALPHAStella
GBP 0.010624+ 0.57%
Market Cap
GBP 10.03M
0.13%
Volume (24)
GBP 905,900
0.61%
Circulating Supply
948,000,000 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Stella Price Today

Stella Price
GBP 0.01062412

Price Change

GBP 0.00006048
0.57%
24h Low / 24h High
GBP 0.01033892 / GBP 0.01067265

Trading Volume

GBP 905,900
0.61%
Volume / Market Cap
0.090341534
Market Dominance
0.00034239677%
Market Rank
#1578

Stella Supply

Circulating Supply
948,000,000 ALPHA
Total Supply
1,000,000,000 ALPHA
Max Supply
1,000,000,000 ALPHA

Stella Market Cap

Market Cap
GBP 10,027,503
0.13%

Fully Diluted
Market Cap

GBP 10,577,534
0.78%

Stella Price Yesterday

Yesterday's Low / High
GBP 0.010484576 / GBP 0.010507276
Yesterday's Open / Close
GBP 0.010484576 / GBP 0.010507276
Yesterday's Change
1.22%
Yesterday's Volume
GBP 1,059,549.5

Stella Price History

7d Low / 7d High
GBP 0.013916279 / GBP 0.015245881
30d Low / 30d High
GBP 0.010359389 / GBP 0.011260061
90d Low / 90d High
GBP 0.010284046 / GBP 0.011260061
52 Week Low / 52 Week High
GBP 0.010284046 / GBP 0.011426641
All Time HighFeb 5, 2021 (4 years ago)
GBP 2.13
99.50%
All Time LowJul 4, 2025 (2 months ago)
GBP 0.00704528
49.82%

Data provided by Coingecko API

ALPHA to GBP converter

Stella
StellaALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stella Price Chart (ALPHA to GBP)

    ALPHAGBP by TradingView

    Stella Exchanges

    Instant crypto to crypto exchange coming soon!

    Stella Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.011081
    GBP 0
    GBP 0.011144
    GBP 0.010359
    9/3/2025
    GBP 0.010991
    GBP 0.011081
    GBP 0.01126
    GBP 0.010933
    9/2/2025
    GBP 0.010414
    GBP 0.010991
    GBP 0.010982
    GBP 0.010414
    9/1/2025
    GBP 0.010786
    GBP 0.010414
    GBP 0.010818
    GBP 0.010284
    8/31/2025
    GBP 0.011268
    GBP 0.010786
    GBP 0.011427
    GBP 0.010946
    8/30/2025
    GBP 0.010613
    GBP 0.011268
    GBP 0.011233
    GBP 0.010613
    8/29/2025
    GBP 0.011275
    GBP 0.010613
    GBP 0.011275
    GBP 0.010395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 18 minutes and 57 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,334
    1.23%
    Market CapGBP 2.24T
    VolumeGBP 43.15B
    2
    GBP 4,420.48
    0.01%
    Market CapGBP 533.84B
    VolumeGBP 31.27B
    3
    GBP 2.85
    0.10%
    Market CapGBP 169.27B
    VolumeGBP 4.88B
    5
    GBP 850.61
    0.19%
    Market CapGBP 118.36B
    VolumeGBP 816.27M
    6
    GBP 206.93
    0.46%
    Market CapGBP 111.98B
    VolumeGBP 5.79B
    9
    GBP 0.216917
    0.32%
    Market CapGBP 32.71B
    VolumeGBP 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    1575
    GBP 0.086321
    3.65%
    Market CapGBP 10.1M
    VolumeGBP 194
    1576
    GBP 0.53067
    0.68%
    Market CapGBP 10.08M
    VolumeGBP 0
    1577
    GBP 0.051161
    1.24%
    Market CapGBP 10.08M
    VolumeGBP 32,193
    1579
    GBP 0.01057671
    0.17%
    Market CapGBP 10.02M
    VolumeGBP 906,635
    1582
    Market CapGBP 10M
    VolumeGBP 283,103

    Data provided by Coingecko API