Stella (ALPHA) Live Price

Stella logo
ALPHAStella
JPY 2.1 -2.70%
Market Cap
JPY 1.99B
2.64%
Volume (24)
JPY 206,751,980
0.64%
Circulating Supply
948,000,000 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Stella Price Today

Stella Price
JPY 2.1

Price Change

JPY -0.058411186
2.70%
24h Low / 24h High
JPY 2.06 / JPY 2.16

Trading Volume

JPY 206,751,980
0.64%
Volume / Market Cap
0.10368361
Market Dominance
0.0003418507%
Market Rank
#1567

Stella Supply

Circulating Supply
948,000,000 ALPHA
Total Supply
1,000,000,000 ALPHA
Max Supply
1,000,000,000 ALPHA

Stella Market Cap

Market Cap
JPY 1,994,066,300
2.64%

Fully Diluted
Market Cap

JPY 2,103,445,400
0.50%

Stella Price Yesterday

Yesterday's Low / High
JPY 2.0910785 / JPY 2.0949117
Yesterday's Open / Close
JPY 2.0910785 / JPY 2.0949117
Yesterday's Change
0.33%
Yesterday's Volume
JPY 211,320,060

Stella Price History

7d Low / 7d High
JPY 0.013916279 / JPY 0.015245881
30d Low / 30d High
JPY 2.0660757 / JPY 2.24032
90d Low / 90d High
JPY 2.0502033 / JPY 2.24032
52 Week Low / 52 Week High
JPY 2.0502033 / JPY 2.2416781
All Time HighFeb 5, 2021 (4 years ago)
JPY 308.62
99.32%
All Time LowJul 4, 2025 (2 months ago)
JPY 1.39
51.63%

Data provided by Coingecko API

ALPHA to JPY converter

Stella
StellaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stella Price Chart (ALPHA to JPY)

    ALPHAJPY by TradingView

    Stella Exchanges

    Instant crypto to crypto exchange coming soon!

    Stella Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 2.204005
    JPY 0
    JPY 2.217305
    JPY 2.066076
    9/3/2025
    JPY 2.184837
    JPY 2.204005
    JPY 2.24032
    JPY 2.177291
    9/2/2025
    JPY 2.075084
    JPY 2.184837
    JPY 2.183327
    JPY 2.075084
    9/1/2025
    JPY 2.142921
    JPY 2.075084
    JPY 2.152355
    JPY 2.050203
    8/31/2025
    JPY 2.237379
    JPY 2.142921
    JPY 2.241678
    JPY 2.174341
    8/30/2025
    JPY 2.107694
    JPY 2.237379
    JPY 2.230587
    JPY 2.107694
    8/29/2025
    JPY 2.236353
    JPY 2.107694
    JPY 2.236353
    JPY 2.064626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 10 minutes and 53 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,376
    0.17%
    Market CapJPY 2.22T
    VolumeJPY 38.26B
    2
    JPY 4,325.96
    1.87%
    Market CapJPY 522.26B
    VolumeJPY 28.39B
    4
    JPY 2.82
    1.48%
    Market CapJPY 167.45B
    VolumeJPY 4.43B
    5
    JPY 845.12
    0.48%
    Market CapJPY 117.62B
    VolumeJPY 837.55M
    6
    JPY 203.78
    1.90%
    Market CapJPY 110.21B
    VolumeJPY 4.87B
    9
    JPY 0.214031
    1.41%
    Market CapJPY 32.3B
    VolumeJPY 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1565
    JPY 0.00201902
    3.00%
    Market CapJPY 2B
    VolumeJPY 21.91M
    1564
    JPY 0.031144
    56.91%
    Market CapJPY 2B
    VolumeJPY 304.85M
    1566
    JPY 23
    7.65%
    Market CapJPY 2B
    VolumeJPY 813
    1569
    JPY 0.737719
    0.27%
    Market CapJPY 1.99B
    VolumeJPY 84.13M
    1568
    JPY 8.18
    0.08%
    Market CapJPY 1.99B
    VolumeJPY 504.23M

    Data provided by Coingecko API