AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
BRL 0.165832+ 0.43%
Market Cap
BRL 14.3M
0.43%
Volume (24)
BRL 82,230
14.35%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
BRL 0.165832

Price Change

BRL 0.00071611
0.43%
24h Low / 24h High
BRL 0.163335 / BRL 0.178708

Trading Volume

BRL 82,230
14.35%
Volume / Market Cap
0.0057491673
Market Dominance
0.000065744854%
Market Rank
#2863

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
BRL 14,302,941
0.43%

Fully Diluted
Market Cap

BRL 16,583,216
0.38%

AlphBanX Price Yesterday

Yesterday's Low / High
BRL 0.16515176 / BRL 0.1652694
Yesterday's Open / Close
BRL 0.1652694 / BRL 0.16515176
Yesterday's Change
0.38%
Yesterday's Volume
BRL 33,036.319

AlphBanX Price History

7d Low / 7d High
BRL 0.02771903 / BRL 0.035720626
30d Low / 30d High
BRL 0.15434233 / BRL 0.16985617
90d Low / 90d High
BRL 0.15434233 / BRL 0.17589824
52 Week Low / 52 Week High
BRL 0.15434233 / BRL 0.20591434
All Time HighDec 26, 2024 (6 months ago)
BRL 1.99
91.75%
All Time LowJul 17, 2025 (1 days ago)
BRL 0.154246
6.65%

Data provided by Coingecko API

ABX to BRL converter

AlphBanX
AlphBanXABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to BRL)

ABXBRL by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (BRL)

Date
7/17/2025
BRL 0.162751
BRL 0
BRL 0.169856
BRL 0.154342
7/16/2025
BRL 0.158867
BRL 0.162751
BRL 0.173677
BRL 0.15862
7/15/2025
BRL 0.169716
BRL 0.158867
BRL 0.169939
BRL 0.159543
7/14/2025
BRL 0.171082
BRL 0.169716
BRL 0.175898
BRL 0.16878
7/13/2025
BRL 0.171181
BRL 0.171082
BRL 0.171738
BRL 0.166385
7/12/2025
BRL 0.196198
BRL 0.171181
BRL 0.19861
BRL 0.170314
7/11/2025
BRL 0.201821
BRL 0.196198
BRL 0.205914
BRL 0.195851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,746
2.21%
Market CapBRL 2.34T
VolumeBRL 60.47B
2
BRL 3,560.1
2.64%
Market CapBRL 429.78B
VolumeBRL 74.31B
3
BRL 3.41
2.12%
Market CapBRL 202.15B
VolumeBRL 20.03B
5
BRL 734.15
1.53%
Market CapBRL 107.12B
VolumeBRL 3.38B
6
BRL 176.54
0.43%
Market CapBRL 94.98B
VolumeBRL 19.53B
8
BRL 0.24
9.01%
Market CapBRL 35.29B
VolumeBRL 24.3B

Data provided by Coingecko API

More Cryptocurrencies

2843
BRL 18.06
2.09%
Market CapBRL 14.34M
VolumeBRL 11,580
2858
BRL 0.00000003
10.14%
Market CapBRL 14.34M
VolumeBRL 5.24M
2851
BRL 0.45
6.35%
Market CapBRL 14.34M
VolumeBRL 630,726
2845
BRL 0.07
11.58%
Market CapBRL 14.3M
VolumeBRL 27.5M
2853
BRL 0.01
57.61%
Market CapBRL 14.3M
VolumeBRL 2.01M

Data provided by Coingecko API