AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
BRL 0.388132+ 4.68%
Market Cap
BRL 33.41M
3.94%
Volume (24)
BRL 471,720
2.98%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
BRL 0.388132

Price Change

BRL 0.01735041
4.68%
24h Low / 24h High
BRL 0.327189 / BRL 0.427589

Trading Volume

BRL 471,720
2.98%
Volume / Market Cap
0.014119207
Market Dominance
0.00020469176%
Market Rank
#1819

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
BRL 33,409,809
3.94%

Fully Diluted
Market Cap

BRL 38,736,235
13.23%

AlphBanX Price Yesterday

Yesterday's Low / High
BRL 0.32718881 / BRL 0.35702118
Yesterday's Open / Close
BRL 0.35702118 / BRL 0.32718881
Yesterday's Change
13.45%
Yesterday's Volume
BRL 500,287.55

AlphBanX Price History

7d Low / 7d High
BRL 0.054547833 / BRL 0.075970232
30d Low / 30d High
BRL 0.32718881 / BRL 0.41848112
90d Low / 90d High
BRL 0.32662958 / BRL 0.41848112
52 Week Low / 52 Week High
BRL 0.32662958 / BRL 0.43903197
All Time HighDec 26, 2024 (2 months ago)
BRL 1.99
80.50%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.325286
19.45%

Data provided by Coingecko API

ABX to BRL converter

AlphBanX
AlphBanXABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to BRL)

ABXBRL by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (BRL)

Date
3/3/2025
BRL 0.355466
BRL 0
BRL 0.418481
BRL 0.327189
3/2/2025
BRL 0.351087
BRL 0.355466
BRL 0.362779
BRL 0.348563
3/1/2025
BRL 0.350036
BRL 0.351087
BRL 0.36297
BRL 0.348474
2/28/2025
BRL 0.359915
BRL 0.350036
BRL 0.365091
BRL 0.32663
2/27/2025
BRL 0.359131
BRL 0.359915
BRL 0.381191
BRL 0.356906
2/26/2025
BRL 0.391171
BRL 0.359131
BRL 0.40256
BRL 0.35588
2/25/2025
BRL 0.434639
BRL 0.391171
BRL 0.439032
BRL 0.373129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,297
9.37%
Market CapBRL 1.66T
VolumeBRL 74.21B
2
BRL 2,106.15
14.11%
Market CapBRL 254.1B
VolumeBRL 38.22B
4
BRL 2.36
16.19%
Market CapBRL 135.62B
VolumeBRL 14.76B
5
BRL 566.05
7.66%
Market CapBRL 82.63B
VolumeBRL 1.63B
6
BRL 138.59
18.46%
Market CapBRL 69.88B
VolumeBRL 11.04B
9
BRL 0.19
15.10%
Market CapBRL 28.79B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1816
BRL 0.00188215
5.12%
Market CapBRL 33.55M
VolumeBRL 1.03M
1817
BRL 0.04
9.58%
Market CapBRL 33.48M
VolumeBRL 1.74M
1818
BRL 0.27
9.94%
Market CapBRL 33.46M
VolumeBRL 41,472
1820
BRL 110,212
6.89%
Market CapBRL 33.36M
VolumeBRL 30,233
1821
BRL 0.06
7.82%
Market CapBRL 33.36M
VolumeBRL 1.12M

Data provided by Coingecko API