AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
BRL 0.986415+ 1.35%
Market Cap
BRL 85.06M
1.17%
Volume (24)
BRL 721,229
10.73%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
BRL 0.986415

Price Change

BRL 0.01310832
1.35%
24h Low / 24h High
BRL 0.944129 / BRL 1.03

Trading Volume

BRL 721,229
10.73%
Volume / Market Cap
0.0084794402
Market Dominance
0.00039262353%
Market Rank
#1470

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
BRL 85,056,205
1.17%

Fully Diluted
Market Cap

BRL 98,616,461
2.13%

AlphBanX Price Yesterday

Yesterday's Low / High
BRL 0.95839916 / BRL 0.9728351
Yesterday's Open / Close
BRL 0.9728351 / BRL 0.95839916
Yesterday's Change
2.15%
Yesterday's Volume
BRL 608,042.1

AlphBanX Price History

7d Low / 7d High
BRL 0.14521404 / BRL 0.19396425
30d Low / 30d High
BRL 0.90674955 / BRL 1.0111458
90d Low / 90d High
BRL 0.85878114 / BRL 1.1149154
52 Week Low / 52 Week High
BRL 0.85878114 / BRL 1.1553982
All Time HighDec 26, 2024 (1 months ago)
BRL 1.99
50.44%
All Time LowJan 27, 2025 (3 days ago)
BRL 0.780691
26.53%

Data provided by Coingecko API

ABX to BRL converter

AlphBanX
AlphBanXABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to BRL)

ABXBRL by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (BRL)

Date
1/29/2025
BRL 0.935797
BRL 0
BRL 1.011146
BRL 0.915084
1/28/2025
BRL 0.948937
BRL 0.935797
BRL 0.956235
BRL 0.877773
1/27/2025
BRL 1.109702
BRL 0.948937
BRL 1.114915
BRL 0.858781
1/26/2025
BRL 1.048407
BRL 1.109702
BRL 1.106233
BRL 1.027313
1/25/2025
BRL 1.109789
BRL 1.048407
BRL 1.109789
BRL 1.002002
1/24/2025
BRL 1.113239
BRL 1.109789
BRL 1.133838
BRL 1.070538
1/23/2025
BRL 1.125315
BRL 1.113239
BRL 1.155398
BRL 1.101832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,144
1.54%
Market CapBRL 2.08T
VolumeBRL 42.91B
2
BRL 3,260.39
3.88%
Market CapBRL 393.35B
VolumeBRL 19.78B
3
BRL 3.14
1.68%
Market CapBRL 181.04B
VolumeBRL 4.41B
5
BRL 240.67
3.51%
Market CapBRL 117.27B
VolumeBRL 5.43B
6
BRL 678.98
1.06%
Market CapBRL 99.11B
VolumeBRL 560.99M
8
BRL 0.33
1.19%
Market CapBRL 49.19B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1469
BRL 0.99
1.46%
Market CapBRL 85.08M
VolumeBRL 716,672
1472
BRL 0.01
2.30%
Market CapBRL 85M
VolumeBRL 416,703
1471
BRL 0.02
2.37%
Market CapBRL 84.87M
VolumeBRL 813,818
1476
BRL 0.75
5.18%
Market CapBRL 84.55M
VolumeBRL 247,316
1473
BRL 0.01
1.21%
Market CapBRL 84.34M
VolumeBRL 598,373

Data provided by Coingecko API