Groyper (GROYP) Live Price

Groyper logo
GROYPGroyper
$0.045618+ 9.19%
Market Cap
$2.23M
9.19%
Volume (24)
$32,330
1.27%
Circulating Supply
48,950,536 GROYP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GROYP price Statistics

Groyper Price Today

Groyper Price
$0.04561762

Price Change

$0.00384014
9.19%
24h Low / 24h High
$0.03731046 / $0.045842

Trading Volume

$32,330
1.27%
Volume / Market Cap
0.014478235
Market Dominance
0.000077809978%
Market Rank
#2314

Groyper Supply

Circulating Supply
48,950,536 GROYP
Total Supply
48,950,536 GROYP
Max Supply
50,000,000 GROYP

Groyper Market Cap

Market Cap
$2,233,007
9.19%

Fully Diluted
Market Cap

$2,233,007
6.81%

Groyper Price Yesterday

Yesterday's Low / High
$0.04264011 / $0.04277977
Yesterday's Open / Close
$0.04264011 / $0.04277977
Yesterday's Change
6.81%
Yesterday's Volume
$40,923.231

Groyper Price History

7d Low / 7d High
$0.038564031 / $0.064050348
30d Low / 30d High
$0.038564031 / $0.048195284
90d Low / 90d High
$0.038564031 / $0.055062545
52 Week Low / 52 Week High
$0.038564031 / $0.064050348
All Time HighAug 23, 2026 (1 months ago)
$0.084983
46.32%
All Time LowMar 10, 2026 (6 months ago)
$0.00296788
1437.04%

Data provided by Coingecko API

GROYP to USD converter

Groyper
GroyperGROYP
USD
USDUSD

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYP to USD)

GROYPUSD by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (USD)

Date
10/4/2026
$0.045527
$0.04264
$0.048191
$0.038564
10/3/2026
$0.046989
$0.045527
$0.048349
$0.044673
10/2/2026
$0.054236
$0.046989
$0.054236
$0.045895
10/1/2026
$0.055418
$0.054236
$0.055418
$0.050786
9/30/2026
$0.052152
$0.055418
$0.055857
$0.051252
9/29/2026
$0.061148
$0.052152
$0.061552
$0.052607
9/28/2026
$0.059221
$0.061148
$0.06405
$0.055304

Data provided by Coingecko API

GROYP Price Live Data

The live price of GROYP is $ 0.045618 per (GROYP/USD) today with a current market cap of 2.23M USD. 24-hour trading volume is $ 32,330 USD. GROYP to USD price is updated in real-time. Groyper is +9.19% in the last 24 hours. It has a circulating supply of $ 48,950,536 GROYP.

Groyper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GROYP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 4 seconds

Explore Our Other Products for GROYP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

2208
$0.26
3.81%
Market Cap$2.59M
Volume$84,648
2206
$0.01
1.05%
Market Cap$2.59M
Volume$6,364
2209
$0.00000001
0.82%
Market Cap$2.58M
Volume$4,903
Market Cap$2.57M
Volume$120
2212
$0.00257239
2.73%
Market Cap$2.57M
Volume$34,394
2213
$0.01
4.86%
Market Cap$2.57M
Volume$899
2214
$0.00209187
1.51%
Market Cap$2.56M
Volume$848
2215
$0.00089299
0.43%
Market Cap$2.56M
Volume$199
2217
$0.00000662
0%
Market Cap$2.55M
Volume$8
2216
$0.00255571
12.96%
Market Cap$2.55M
Volume$13,065
$0.01
0%
Market Cap$2.55M
Volume$6
2218
$0.00021221
2.53%
Market Cap$2.55M
Volume$19,387
2219
Market Cap$2.55M
Volume$0
2220
$0.00358296
0%
Market Cap$2.55M
Volume$1,376
2221
$0.00000256
0.20%
Market Cap$2.55M
Volume$444
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2222
$0.00136737
0.94%
Market Cap$2.54M
Volume$3,396
2223
$0.00332717
21.37%
Market Cap$2.51M
Volume$10,379
2224
Market Cap$2.51M
Volume$50
2226
$3.19
1.01%
Market Cap$2.51M
Volume$3,025
2225
$0.00000001
11.83%
Market Cap$2.5M
Volume$135,382
2227
Market Cap$2.5M
Volume$3,926
Market Cap$2.5M
Volume$647,753
2229
$0.05
2.35%
Market Cap$2.49M
Volume$5,473
2207
$0.01
2.47%
Market Cap$2.49M
Volume$273,670
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$406,250
2232
$1
0.83%
Market Cap$2.48M
Volume$64,548
Market Cap$2.48M
Volume$90,307
2233
$0.01
1.13%
Market Cap$2.48M
Volume$12,231
2235
$0.0000247
22.36%
Market Cap$2.47M
Volume$88,833
Market Cap$2.47M
Volume$7
2237
$0.00493508
1.17%
Market Cap$2.47M
Volume$107
2238
$0.03
0.08%
Market Cap$2.47M
Volume$64,870
Market Cap$2.47M
Volume$5
2240
$0.01
2.76%
Market Cap$2.46M
Volume$68,137
2239
$0.00246349
0.57%
Market Cap$2.46M
Volume$236
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$196,496
2242
$0.00136281
0.47%
Market Cap$2.45M
Volume$249,031
$0.01
0%
Market Cap$2.45M
Volume$412
Market Cap$2.45M
Volume$19,340
2244
$0.00244542
2.52%
Market Cap$2.44M
Volume$123,743
2245
$0.69
0.29%
Market Cap$2.44M
Volume$77,940
2246
$1.32
0.11%
Market Cap$2.44M
Volume$14,999
2247
$0.68
3.17%
Market Cap$2.44M
Volume$286,567
2249
$0.00035297
1.22%
Market Cap$2.44M
Volume$6,753
2248
$0.00254078
28.91%
Market Cap$2.44M
Volume$27,557
2250
$0.02
3.78%
Market Cap$2.44M
Volume$54,700
2253
$0.00243866
38.67%
Market Cap$2.44M
Volume$156,586
2251
Market Cap$2.44M
Volume$17,642
Market Cap$2.43M
Volume$2
2252
$0.00243199
5.17%
Market Cap$2.43M
Volume$85,560
2254
$0.0000006
6.40%
Market Cap$2.43M
Volume$11,056
2255
$0.00221016
4.82%
Market Cap$2.43M
Volume$233,850
2256
$0.00006876
6.11%
Market Cap$2.42M
Volume$59,741
2258
$0.03
0.75%
Market Cap$2.42M
Volume$23
2257
$0.00241501
0.61%
Market Cap$2.42M
Volume$25,585
Market Cap$2.41M
Volume$1.7M
Market Cap$2.41M
Volume$4,217
2261
$4,174.52
0.46%
Market Cap$2.41M
Volume$367,312
2262
Market Cap$2.4M
Volume$761
2266
$0.02
4.28%
Market Cap$2.4M
Volume$3.95M
Market Cap$2.4M
Volume$2
2263
$0.01
0.24%
Market Cap$2.39M
Volume$5,930
2264
$0.00238943
1.62%
Market Cap$2.39M
Volume$1,995
2265
$0.01
1.59%
Market Cap$2.39M
Volume$80,153
2268
$0.32
3.98%
Market Cap$2.38M
Volume$177,958
2267
$0.01
8.52%
Market Cap$2.38M
Volume$731,757
Market Cap$2.38M
Volume$202,769
2269
$0.00230245
9.56%
Market Cap$2.38M
Volume$66,328
2273
$0.01
5.59%
Market Cap$2.37M
Volume$58,412
2271
$0.02
1.16%
Market Cap$2.37M
Volume$9,976
2272
$0.00297093
7.81%
Market Cap$2.36M
Volume$4,052
2276
$0.00236341
13.41%
Market Cap$2.36M
Volume$36,883
2275
$0.01
0.80%
Market Cap$2.36M
Volume$2,774
2274
$0.00283758
0.20%
Market Cap$2.36M
Volume$379
2277
$0.0036807
36.90%
Market Cap$2.36M
Volume$399,053
2278
$0.00070535
12.08%
Market Cap$2.36M
Volume$439
2279
Market Cap$2.35M
Volume$2,618
2280
$0.04
3.24%
Market Cap$2.35M
Volume$86,441
2281
$0.00234956
0.06%
Market Cap$2.35M
Volume$471
Market Cap$2.35M
Volume$3,653
2283
$0.00001989
0.38%
Market Cap$2.34M
Volume$40,398
2282
$0.00337441
0.06%
Market Cap$2.34M
Volume$79,603
2284
$0.00233445
3.77%
Market Cap$2.33M
Volume$81,784
2286
$0.00235482
3.70%
Market Cap$2.31M
Volume$6,087
Market Cap$2.31M
Volume$490
2287
$0.00001715
1.09%
Market Cap$2.31M
Volume$8,724
2289
$0.84
1.33%
Market Cap$2.3M
Volume$6,973
2290
$0.01
93.96%
Market Cap$2.3M
Volume$16,202
2291
$0.00230048
28.65%
Market Cap$2.3M
Volume$47,424
2288
$0.00002775
3.04%
Market Cap$2.3M
Volume$85,509
2292
$0.19
5.49%
Market Cap$2.3M
Volume$12,464
2294
$0.00246344
8.78%
Market Cap$2.29M
Volume$2.73M
2208
$0.26
3.81%
Market Cap$2.59M
Volume$84,648
2206
$0.01
1.05%
Market Cap$2.59M
Volume$6,364

Data provided by Coingecko API