Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
0.024982+ 4.16%
Market Cap
€20.23M
4.40%
Volume (24)
711,243
3.58%
Circulating Supply
808,473,260 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
€0.02498169

Price Change

€0.00099659
4.16%
24h Low / 24h High
€0.02398415 / €0.02574541

Trading Volume

€711,243
3.58%
Volume / Market Cap
0.035156559
Market Dominance
0.00059321848%
Market Rank
#1292

Altered State Machine Supply

Circulating Supply
808,473,261.504 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
€20,230,734
4.40%

Fully Diluted
Market Cap

€59,655,739
1.81%

Altered State Machine Price Yesterday

Yesterday's Low / High
€0.025397479 / €0.025570279
Yesterday's Open / Close
€0.025570279 / €0.025397479
Yesterday's Change
1.97%
Yesterday's Volume
€520,277.12

Altered State Machine Price History

7d Low / 7d High
€0.024934873 / €0.03426277
30d Low / 30d High
€0.023995327 / €0.025570279
90d Low / 90d High
€0.023995327 / €0.029171668
52 Week Low / 52 Week High
€0.023995327 / €0.03329759
All Time HighApr 7, 2022 (2 years ago)
€0.816368
96.94%
All Time LowSep 20, 2024 (4 months ago)
€0.0074226
237.09%

Data provided by Coingecko API

ASTO to EUR converter

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to EUR)

ASTOEUR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (EUR)

Date
1/21/2025
€0.024125
€0
€0.02557
€0.023995
1/20/2025
€0.02473
€0.024125
€0.02517
€0.024003
1/19/2025
€0.026463
€0.02473
€0.026843
€0.024801
1/18/2025
€0.030139
€0.026463
€0.030139
€0.026559
1/17/2025
€0.030722
€0.030139
€0.033298
€0.029822
1/16/2025
€0.026044
€0.030722
€0.029963
€0.025914
1/15/2025
€0.025014
€0.026044
€0.026369
€0.025014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,670
3.76%
Market Cap€2.09T
Volume€73.93B
2
3,335.76
3.01%
Market Cap€401.78B
Volume€29.02B
3
3.17
2.92%
Market Cap€182.6B
Volume€7.97B
5
257.17
8.39%
Market Cap€125.26B
Volume€10.64B
6
702.34
3.22%
Market Cap€102.48B
Volume€1.03B
7
0.37
7.77%
Market Cap€54.78B
Volume€8.26B

Data provided by Coingecko API

More Cryptocurrencies

1287
0.11
11.28%
Market Cap€20.47M
Volume€319,211
1281
0.08
14.61%
Market Cap€20.4M
Volume€1.01M
1291
0.01
1.16%
Market Cap€20.27M
Volume€107,944
Market Cap€20.23M
Volume€710,825
1294
0.02
0.51%
Market Cap€20.17M
Volume€70,719

Data provided by Coingecko API