Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
0.007095 -1.70%
Market Cap
€5.79M
1.70%
Volume (24)
778,225
0.18%
Circulating Supply
816,193,970 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
€0.0070947

Price Change

€-0.00012236163
1.70%
24h Low / 24h High
€0.00708229 / €0.00723299

Trading Volume

€778,225
0.18%
Volume / Market Cap
0.13442362
Market Dominance
0.00024619675%
Market Rank
#1680

Altered State Machine Supply

Circulating Supply
816,193,967.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
€5,789,347
1.70%

Fully Diluted
Market Cap

€16,909,955
0.36%

Altered State Machine Price Yesterday

Yesterday's Low / High
€0.0071110308 / €0.0071263929
Yesterday's Open / Close
€0.0071110308 / €0.0071263929
Yesterday's Change
0.34%
Yesterday's Volume
€794,682.27

Altered State Machine Price History

7d Low / 7d High
€0.0077477838 / €0.0091330303
30d Low / 30d High
€0.0071110308 / €0.0073902334
90d Low / 90d High
€0.0070224827 / €0.0075317616
52 Week Low / 52 Week High
€0.0070224827 / €0.0084812541
All Time HighApr 7, 2022 (3 years ago)
€0.816368
99.13%
All Time LowApr 9, 2025 (2 days ago)
€0.00702248
0.83%

Data provided by Coingecko API

ASTO to EUR converter

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to EUR)

ASTOEUR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (EUR)

Date
4/11/2025
€0.007335
€0
€0.007335
€0.007111
4/10/2025
€0.007343
€0.007335
€0.007532
€0.007296
4/9/2025
€0.007106
€0.007343
€0.007383
€0.007022
4/8/2025
€0.007446
€0.007106
€0.007446
€0.007127
4/7/2025
€0.007891
€0.007446
€0.007891
€0.007416
4/6/2025
€0.008169
€0.007891
€0.008188
€0.007939
4/5/2025
€0.008248
€0.008169
€0.008481
€0.008159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,658
3.07%
Market Cap€1.66T
Volume€35.85B
2
1,578.45
1.53%
Market Cap€190.29B
Volume€12.54B
4
2.05
2.53%
Market Cap€119.46B
Volume€2.77B
5
588.02
1.22%
Market Cap€85.78B
Volume€548.72M
6
123.49
6.01%
Market Cap€63.72B
Volume€4.63B
8
0.16
3.58%
Market Cap€24.18B
Volume€877.19M

Data provided by Coingecko API

More Cryptocurrencies

1677
1,397.74
1.07%
Market Cap€5.81M
Volume€3
1678
0.04
0.26%
Market Cap€5.8M
Volume€543,172
1679
Market Cap€5.8M
Volume€66,788
1681
0.01
4.30%
Market Cap€5.78M
Volume€13,702
1682
0.74
1.87%
Market Cap€5.78M
Volume€6,335

Data provided by Coingecko API