Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
0.007985+ 1.58%
Market Cap
€6.5M
1.51%
Volume (24)
957,602
10.97%
Circulating Supply
813,976,290 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
€0.00798469

Price Change

€0.00012458
1.58%
24h Low / 24h High
€0.00784141 / €0.00803342

Trading Volume

€957,602
10.97%
Volume / Market Cap
0.14725581
Market Dominance
0.00024494101%
Market Rank
#1673

Altered State Machine Supply

Circulating Supply
813,976,293.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
€6,502,983
1.51%

Fully Diluted
Market Cap

€19,046,147
0.03%

Altered State Machine Price Yesterday

Yesterday's Low / High
€0.0079794466 / €0.0079935372
Yesterday's Open / Close
€0.0079935372 / €0.0079794466
Yesterday's Change
0.02%
Yesterday's Volume
€819,811.64

Altered State Machine Price History

7d Low / 7d High
€0.0081845005 / €0.0089484488
30d Low / 30d High
€0.0077712187 / €0.0079935372
90d Low / 90d High
€0.0077712187 / €0.0080964196
52 Week Low / 52 Week High
€0.0075817939 / €0.0082945677
All Time HighApr 7, 2022 (2 years ago)
€0.816368
99.02%
All Time LowSep 20, 2024 (6 months ago)
€0.0074226
7.60%

Data provided by Coingecko API

ASTO to EUR converter

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to EUR)

ASTOEUR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (EUR)

Date
4/1/2025
€0.007857
€0
€0.007994
€0.007841
3/31/2025
€0.007943
€0.007857
€0.007943
€0.007771
3/30/2025
€0.007962
€0.007943
€0.008076
€0.007844
3/29/2025
€0.007965
€0.007962
€0.008096
€0.007938
3/28/2025
€0.007873
€0.007965
€0.008295
€0.007873
3/27/2025
€0.007767
€0.007873
€0.007826
€0.007582
3/26/2025
€0.007655
€0.007767
€0.007785
€0.007617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

23 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,014
2.91%
Market Cap€1.69T
Volume€29.62B
2
1,892.96
3.69%
Market Cap€228.53B
Volume€15.84B
4
2.13
2.18%
Market Cap€123.75B
Volume€4.14B
5
608.7
0.45%
Market Cap€88.85B
Volume€1.66B
6
126.55
1.69%
Market Cap€64.89B
Volume€3.46B
8
0.17
3.62%
Market Cap€25.7B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

1670
0.23
12.32%
Market Cap€6.53M
Volume€166,734
1671
0.00000001
4.26%
Market Cap€6.5M
Volume€1.01M
Market Cap€6.5M
Volume€959,063
1674
0.00396796
4.47%
Market Cap€6.49M
Volume€52,122
Market Cap€6.49M
Volume€293,432

Data provided by Coingecko API