Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
0.029843+ 0.87%
Market Cap
€24.08M
1.18%
Volume (24)
5,255,838
0.84%
Circulating Supply
805,493,260 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
€0.02984261

Price Change

€0.00025645
0.87%
24h Low / 24h High
€0.02958616 / €0.0304856

Trading Volume

€5,255,838
0.84%
Volume / Market Cap
0.21823089
Market Dominance
0.0006845231%
Market Rank
#1215

Altered State Machine Supply

Circulating Supply
805,493,261.504 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
€24,083,841
1.18%

Fully Diluted
Market Cap

€71,280,393
1.49%

Altered State Machine Price Yesterday

Yesterday's Low / High
€0.030250724 / €0.030451004
Yesterday's Open / Close
€0.030451004 / €0.030250724
Yesterday's Change
1.67%
Yesterday's Volume
€6,216,053.5

Altered State Machine Price History

7d Low / 7d High
€0.028625668 / €0.038746172
30d Low / 30d High
€0.028171509 / €0.030451004
90d Low / 90d High
€0.027545049 / €0.030821592
52 Week Low / 52 Week High
€0.027545049 / €0.036887054
All Time HighApr 7, 2022 (2 years ago)
€0.816368
96.34%
All Time LowSep 20, 2024 (3 months ago)
€0.0074226
302.69%

Data provided by Coingecko API

ASTO to EUR converter

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to EUR)

ASTOEUR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (EUR)

Date
12/21/2024
€0.028602
€0
€0.030451
€0.028602
12/20/2024
€0.028819
€0.028602
€0.029299
€0.027545
12/19/2024
€0.029834
€0.028819
€0.029834
€0.028854
12/18/2024
€0.03147
€0.029834
€0.03147
€0.030004
12/17/2024
€0.033193
€0.03147
€0.033193
€0.031464
12/16/2024
€0.035964
€0.033193
€0.035964
€0.033078
12/15/2024
€0.036034
€0.035964
€0.036887
€0.035518

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,207
0.31%
Market Cap€1.92T
Volume€43.17B
2
3,391.52
0.51%
Market Cap€408.52B
Volume€29.02B
4
2.26
0.49%
Market Cap€129.62B
Volume€11.9B
5
667.68
0.02%
Market Cap€97.41B
Volume€1.29B
6
187.1
0.85%
Market Cap€89.56B
Volume€6.67B
7
0.32
2.64%
Market Cap€47.57B
Volume€5.45B

Data provided by Coingecko API

More Cryptocurrencies

1211
92,030
1.06%
Market Cap€24.27M
Volume€349
1212
0.19
0.85%
Market Cap€24.23M
Volume€32,849
1214
0.09
6.91%
Market Cap€24.23M
Volume€6,014
1216
0.01
4.75%
Market Cap€24.01M
Volume€2.73M
1217
0.24
9.65%
Market Cap€23.94M
Volume€407,254

Data provided by Coingecko API