Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
0.016321 -2.74%
Market Cap
€13.23M
2.98%
Volume (24)
805,294
1.41%
Circulating Supply
808,975,990 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
€0.01632119

Price Change

€-0.00045908636
2.74%
24h Low / 24h High
€0.01627781 / €0.01696442

Trading Volume

€805,294
1.41%
Volume / Market Cap
0.060870251
Market Dominance
0.00041166548%
Market Rank
#1386

Altered State Machine Supply

Circulating Supply
808,975,993.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
€13,229,681
2.98%

Fully Diluted
Market Cap

€38,987,017
0.21%

Altered State Machine Price Yesterday

Yesterday's Low / High
€0.016355562 / €0.016420233
Yesterday's Open / Close
€0.016355562 / €0.016420233
Yesterday's Change
0.41%
Yesterday's Volume
€854,251.03

Altered State Machine Price History

7d Low / 7d High
€0.015926557 / €0.018389411
30d Low / 30d High
€0.016313356 / €0.016922308
90d Low / 90d High
€0.016313356 / €0.017362451
52 Week Low / 52 Week High
€0.015168239 / €0.017537944
All Time HighApr 7, 2022 (2 years ago)
€0.816368
98.00%
All Time LowSep 20, 2024 (5 months ago)
€0.0074226
120.19%

Data provided by Coingecko API

ASTO to EUR converter

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to EUR)

ASTOEUR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (EUR)

Date
2/21/2025
€0.01683
€0
€0.016858
€0.016313
2/20/2025
€0.017002
€0.01683
€0.017089
€0.016753
2/19/2025
€0.016747
€0.017002
€0.017039
€0.016601
2/18/2025
€0.017538
€0.016747
€0.017538
€0.016777
2/17/2025
€0.016623
€0.017538
€0.017535
€0.016623
2/16/2025
€0.016051
€0.016623
€0.016662
€0.016007
2/15/2025
€0.015168
€0.016051
€0.015925
€0.015168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,321
1.90%
Market Cap€1.91T
Volume€46.99B
2
2,681.77
2.06%
Market Cap€323.29B
Volume€34.27B
3
2.57
3.31%
Market Cap€148.85B
Volume€5.25B
5
650.23
0.29%
Market Cap€94.86B
Volume€1.08B
6
171.08
1.46%
Market Cap€83.57B
Volume€5.42B
8
0.24
4.32%
Market Cap€35.79B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1384
0.02
0.44%
Market Cap€13.21M
Volume€692,792
1385
0.13
0.36%
Market Cap€13.21M
Volume€80,704
1387
0.63
2.67%
Market Cap€13.2M
Volume€293,460
1388
0.13
1.50%
Market Cap€13.19M
Volume€240,294
Market Cap€13.18M
Volume€46,373

Data provided by Coingecko API