Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
0.032756+4.50%
Market Cap
€25.64M
4.69%
Volume (24)
5,025,369
0.12%
Circulating Supply
783,408,780 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
€0.03275584

Price Change

€0.00141096
4.50%
24h Low / 24h High
€0.03095216 / €0.03283106

Trading Volume

€5,025,369
0.12%
Volume / Market Cap
0.19596559
Market Dominance
0.0011086345%
Market Rank
#984

Altered State Machine Supply

Circulating Supply
783,408,782.138 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
€25,644,140
4.69%

Fully Diluted
Market Cap

€78,037,968
4.27%

Altered State Machine Price Yesterday

Yesterday's Low / High
€0.031291252 / €0.031494616
Yesterday's Open / Close
€0.031494616 / €0.031291252
Yesterday's Change
4.34%
Yesterday's Volume
€4,420,840.1

Altered State Machine Price History

7d Low / 7d High
€0.032669259 / €0.038456764
30d Low / 30d High
€0.030747016 / €0.031732221
90d Low / 90d High
€0.030639388 / €0.034818069
52 Week Low / 52 Week High
€0.030639388 / €0.036151281
All Time HighApr 7, 2022 (2 years ago)
€0.816368
95.99%
All Time LowOct 20, 2023 (6 months ago)
€0.01229779
166.19%

Data provided by Coingecko API

ASTO to EUR converter

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to EUR)

ASTOEUR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (EUR)

Date
4/21/2024
€0.031384
€0
€0.031528
€0.031031
4/20/2024
€0.031024
€0.031384
€0.031732
€0.030639
4/19/2024
€0.034629
€0.031024
€0.034669
€0.031124
4/18/2024
€0.035275
€0.034629
€0.035275
€0.033247
4/17/2024
€0.033227
€0.035275
€0.036151
€0.033111
4/16/2024
€0.033627
€0.033227
€0.034005
€0.032481
4/15/2024
€0.033369
€0.033627
€0.034756
€0.033348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,832
2.95%
Market Cap€1.32T
Volume€27.75B
2
3,200.53
1.71%
Market Cap€384.47B
Volume€11.92B
4
605.27
4.47%
Market Cap€93.14B
Volume€1.69B
7
0.56
6.06%
Market Cap€30.66B
Volume€1.67B
11
0.52
3.40%
Market Cap€18.24B
Volume€409.66M
597
1
0.14%
Market Cap€70.56M
Volume€591,780

Data provided by Coingecko API

More Cryptocurrencies

981
0.68
1.09%
Market Cap€25.77M
Volume€877,610
982
0.0038993
9.99%
Market Cap€25.75M
Volume€3.28M
983
0.25
0.82%
Market Cap€25.68M
Volume€2.09M
985
0.00255172
4.12%
Market Cap€25.52M
Volume€1.67M
986
0.04
22.69%
Market Cap€25.49M
Volume€2.03M

Data provided by Coingecko API