Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.011943 -5.54%
Market Cap
$9.59M
5.96%
Volume (24)
$3,872,871
0.61%
Circulating Supply
803,483,930 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.01194263

Price Change

$-0.00069976806
5.54%
24h Low / 24h High
$0.01174923 / $0.01278576

Trading Volume

$3,872,871
0.61%
Volume / Market Cap
0.40374786
Market Dominance
0.00029737955%
Market Rank
#1649

Altered State Machine Supply

Circulating Supply
803,483,929.38 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$9,592,301
5.96%

Fully Diluted
Market Cap

$28,461,112
5.64%

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.012643472 / $0.012660863
Yesterday's Open / Close
$0.012660863 / $0.012643472
Yesterday's Change
5.61%
Yesterday's Volume
$4,355,380.6

Altered State Machine Price History

7d Low / 7d High
$0.011765079 / $0.013351648
30d Low / 30d High
$0.012610614 / $0.013056883
90d Low / 90d High
$0.012610614 / $0.013351648
52 Week Low / 52 Week High
$0.011928382 / $0.013351648
All Time HighApr 7, 2022 (2 years ago)
$0.890471
98.67%
All Time LowSep 20, 2024 (2 months ago)
$0.00829019
43.39%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ASTO/USDT
$0.00007
$3,533,828
Recently
Gate.io
Gate.io
$0.01
ASTO/USDT
$0.000026
$20,400
Recently

Altered State Machine Historical Price Data (USD)

Date
11/19/2024
$0.012878
$0
$0.012977
$0.012611
11/18/2024
$0.013038
$0.012878
$0.013057
$0.012622
11/17/2024
$0.013304
$0.013038
$0.013304
$0.012971
11/16/2024
$0.013095
$0.013304
$0.013352
$0.012986
11/15/2024
$0.013104
$0.013095
$0.013189
$0.012926
11/14/2024
$0.013169
$0.013104
$0.0133
$0.012781
11/13/2024
$0.011954
$0.013169
$0.0133
$0.011928

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.011943 per (ASTO/USD) today with a current market cap of 9.59M USD. 24-hour trading volume is $ 3,872,871 USD. ASTO to USD price is updated in real-time. Altered State Machine is -5.54% in the last 24 hours. It has a circulating supply of $ 803,483,930 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,942
1.06%
Market Cap$1.86T
Volume$90.83B
2
$3,074.95
1.54%
Market Cap$369.85B
Volume$31.65B
4
$233.87
3.35%
Market Cap$110.82B
Volume$9.02B
5
$607.82
1.35%
Market Cap$88.56B
Volume$1.57B
6
$1.1
0.41%
Market Cap$62.39B
Volume$7.19B
7
$0.38
5.53%
Market Cap$55.6B
Volume$12.67B

Data provided by Coingecko API

More Cryptocurrencies

1646
$22.88
0.39%
Market Cap$9.61M
Volume$938
1647
Market Cap$9.61M
Volume$519,566
1633
$1.07
18.15%
Market Cap$9.6M
Volume$819,092
1651
$0.02
1.26%
Market Cap$9.58M
Volume$7,453
Market Cap$9.57M
Volume$155,135

Data provided by Coingecko API