Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
RUB 3.4 -4.88%
Market Cap
RUB 2.74B
4.69%
Volume (24)
RUB 515,367,570
0.95%
Circulating Supply
805,493,260 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
RUB 3.4

Price Change

RUB -0.17483759
4.88%
24h Low / 24h High
RUB 3.4 / RUB 3.58

Trading Volume

RUB 515,367,570
0.95%
Volume / Market Cap
0.18801428
Market Dominance
0.00069245139%
Market Rank
#1255

Altered State Machine Supply

Circulating Supply
805,493,261.504 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
RUB 2,741,108,700
4.69%

Fully Diluted
Market Cap

RUB 8,112,796,700
1.71%

Altered State Machine Price Yesterday

Yesterday's Low / High
RUB 3.4533046 / RUB 3.4711544
Yesterday's Open / Close
RUB 3.4533046 / RUB 3.4711544
Yesterday's Change
1.80%
Yesterday's Volume
RUB 533,253,310

Altered State Machine Price History

7d Low / 7d High
RUB 0.032685713 / RUB 0.043634228
30d Low / 30d High
RUB 3.4375728 / RUB 3.7340606
90d Low / 90d High
RUB 3.4375728 / RUB 4.0228816
52 Week Low / 52 Week High
RUB 3.4227378 / RUB 4.6034124
All Time HighApr 7, 2022 (2 years ago)
RUB 73.13
95.34%
All Time LowSep 20, 2024 (2 months ago)
RUB 0.768867
342.86%

Data provided by Coingecko API

ASTO to RUB converter

Altered State Machine
Altered State MachineASTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to RUB)

ASTORUB by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (RUB)

Date
12/17/2024
RUB 3.616504
RUB 0
RUB 3.616504
RUB 3.437573
12/16/2024
RUB 3.902528
RUB 3.616504
RUB 3.902528
RUB 3.602095
12/15/2024
RUB 3.95314
RUB 3.902528
RUB 4.000913
RUB 3.851683
12/14/2024
RUB 3.707972
RUB 3.95314
RUB 4.022882
RUB 3.681162
12/13/2024
RUB 3.988838
RUB 3.707972
RUB 4.047886
RUB 3.657361
12/12/2024
RUB 3.749673
RUB 3.988838
RUB 4.252296
RUB 3.749673
12/11/2024
RUB 3.522085
RUB 3.749673
RUB 4.603412
RUB 3.422738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,975
1.54%
Market CapRUB 2.08T
VolumeRUB 91.81B
2
RUB 3,865.48
4.00%
Market CapRUB 465.42B
VolumeRUB 36.22B
3
RUB 2.55
2.82%
Market CapRUB 145.91B
VolumeRUB 15.2B
5
RUB 218.39
1.69%
Market CapRUB 104.62B
VolumeRUB 8.16B
6
RUB 715.2
1.23%
Market CapRUB 104.14B
VolumeRUB 1.69B
7
RUB 0.391929
2.67%
Market CapRUB 57.66B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1252
RUB 6.39
2.78%
Market CapRUB 2.77B
VolumeRUB 87.29M
1253
RUB 412.93
4.56%
Market CapRUB 2.77B
VolumeRUB 27.06M
1257
RUB 58.06
2.79%
Market CapRUB 2.75B
VolumeRUB 2.32M
1254
RUB 33.21
1.34%
Market CapRUB 2.74B
VolumeRUB 51.13M
1256
RUB 0.00000274
14.37%
Market CapRUB 2.74B
VolumeRUB 53.19M

Data provided by Coingecko API