AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
BRL 0.00281 -6.03%
Market Cap
BRL 660,041
6.35%
Volume (24)
BRL 23,576
0.24%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
BRL 0.00280995

Price Change

BRL -0.00018046143
6.03%
24h Low / 24h High
BRL 0.00279309 / BRL 0.00300677

Trading Volume

BRL 23,576
0.24%
Volume / Market Cap
0.035718993
Market Dominance
0.0000036558653%
Market Rank
#6005

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
BRL 660,041
6.35%

Fully Diluted
Market Cap

BRL 660,041
4.11%

AKITA-BSC Price Yesterday

Yesterday's Low / High
BRL 0.0029284537 / BRL 0.0029318997
Yesterday's Open / Close
BRL 0.0029318997 / BRL 0.0029284537
Yesterday's Change
4.10%
Yesterday's Volume
BRL 54,199.326

AKITA-BSC Price History

7d Low / 7d High
BRL 0.00048463707 / BRL 0.00068559624
30d Low / 30d High
BRL 0.0028829829 / BRL 0.0031674614
90d Low / 90d High
BRL 0.0028829829 / BRL 0.0039530688
52 Week Low / 52 Week High
BRL 0.0028455581 / BRL 0.0040354195
All Time HighDec 21, 2024 (2 months ago)
BRL 0.194955
98.56%
All Time LowFeb 3, 2025 (1 months ago)
BRL 0.00211235
33.02%

Data provided by Coingecko API

AKITA to BRL converter

AKITA-BSC
AKITA-BSCAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to BRL)

AKITABRL by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (BRL)

Date
3/5/2025
BRL 0.003075
BRL 0
BRL 0.003167
BRL 0.002883
3/4/2025
BRL 0.003105
BRL 0.003075
BRL 0.003106
BRL 0.002944
3/3/2025
BRL 0.003617
BRL 0.003105
BRL 0.003637
BRL 0.003055
3/2/2025
BRL 0.00306
BRL 0.003617
BRL 0.004035
BRL 0.00306
3/1/2025
BRL 0.003037
BRL 0.00306
BRL 0.003143
BRL 0.003008
2/28/2025
BRL 0.003206
BRL 0.003037
BRL 0.003206
BRL 0.002846
2/27/2025
BRL 0.003109
BRL 0.003206
BRL 0.003542
BRL 0.002996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,812
0.63%
Market CapBRL 1.76T
VolumeBRL 42.19B
2
BRL 2,200.23
0.36%
Market CapBRL 265.58B
VolumeBRL 18.66B
3
BRL 2.57
3.30%
Market CapBRL 149.04B
VolumeBRL 5.61B
5
BRL 593.22
0.04%
Market CapBRL 86.6B
VolumeBRL 796.43M
6
BRL 144.01
0.39%
Market CapBRL 73.2B
VolumeBRL 4.75B
9
BRL 0.2
0.02%
Market CapBRL 29.95B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

5991
BRL 0.00066118
3.11%
Market CapBRL 661,137
VolumeBRL 2,274
5998
BRL 0.00000157
0.38%
Market CapBRL 660,769
VolumeBRL 205,551
5999
BRL 0.00066437
2.72%
Market CapBRL 664,368
VolumeBRL 178
6017
BRL 0.00065903
8.16%
Market CapBRL 659,631
VolumeBRL 31,743
6001
BRL 0.01
12.39%
Market CapBRL 658,436
VolumeBRL 989

Data provided by Coingecko API