AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
BRL 0.001892 -0.35%
Market Cap
BRL 444,846
0.26%
Volume (24)
BRL 2,193
0.53%
Circulating Supply
234,912,530 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
BRL 0.00189188

Price Change

BRL -0.0000066555218
0.35%
24h Low / 24h High
BRL 0.00187763 / BRL 0.00192113

Trading Volume

BRL 2,193.09
0.53%
Volume / Market Cap
0.0049299982
Market Dominance
0.0000020552734%
Market Rank
#7720

AKITA-BSC Supply

Circulating Supply
234,912,525.486 AKITA
Total Supply
234,912,525.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
BRL 444,846
0.26%

Fully Diluted
Market Cap

BRL 444,846
0.94%

AKITA-BSC Price Yesterday

Yesterday's Low / High
BRL 0.0019066754 / BRL 0.0019167715
Yesterday's Open / Close
BRL 0.0019066754 / BRL 0.0019167715
Yesterday's Change
1.04%
Yesterday's Volume
BRL 389.44754

AKITA-BSC Price History

7d Low / 7d High
BRL 0.00034589541 / BRL 0.0003607584
30d Low / 30d High
BRL 0.0018979489 / BRL 0.0019221318
90d Low / 90d High
BRL 0.0018857079 / BRL 0.0019537897
52 Week Low / 52 Week High
BRL 0.0018713979 / BRL 0.0019875502
All Time HighDec 21, 2024 (8 months ago)
BRL 0.194955
99.03%
All Time LowApr 4, 2025 (4 months ago)
BRL 0.00126161
50.03%

Data provided by Coingecko API

AKITA to BRL converter

AKITA-BSC
AKITA-BSCAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AKITA-BSC Price Chart (AKITA to BRL)

    AKITABRL by TradingView

    AKITA-BSC Exchanges

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.001909
    BRL 0
    BRL 0.001922
    BRL 0.001898
    8/30/2025
    BRL 0.001915
    BRL 0.001909
    BRL 0.001919
    BRL 0.001893
    8/29/2025
    BRL 0.001923
    BRL 0.001915
    BRL 0.001948
    BRL 0.001886
    8/28/2025
    BRL 0.001909
    BRL 0.001923
    BRL 0.001954
    BRL 0.001902
    8/27/2025
    BRL 0.001956
    BRL 0.001909
    BRL 0.001958
    BRL 0.001917
    8/26/2025
    BRL 0.001891
    BRL 0.001956
    BRL 0.001953
    BRL 0.001871
    8/25/2025
    BRL 0.001974
    BRL 0.001891
    BRL 0.001988
    BRL 0.001882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 40 minutes and 51 seconds

    Explore Our Other Products for AKITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,613
    0.10%
    Market CapBRL 2.16T
    VolumeBRL 35.98B
    2
    BRL 4,405.18
    0.87%
    Market CapBRL 531.91B
    VolumeBRL 26.55B
    4
    BRL 2.79
    1.03%
    Market CapBRL 166.09B
    VolumeBRL 6.38B
    5
    BRL 854.87
    0.51%
    Market CapBRL 119.01B
    VolumeBRL 1.3B
    6
    BRL 199.32
    1.94%
    Market CapBRL 107.86B
    VolumeBRL 6.63B
    9
    BRL 0.22
    0.23%
    Market CapBRL 32.68B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    7718
    BRL 0.00089051
    4.06%
    Market CapBRL 445,490
    VolumeBRL 403
    7721
    BRL 0.00044465
    0.71%
    Market CapBRL 445,073
    VolumeBRL 909
    7719
    BRL 0.00000106
    0.53%
    Market CapBRL 444,982
    VolumeBRL 916
    7722
    BRL 0.00044258
    14.34%
    Market CapBRL 444,729
    VolumeBRL 48,936
    Market CapBRL 444,623
    VolumeBRL 256,950

    Data provided by Coingecko API