AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
BRL 0.103282+ 25.15%
Market Cap
BRL 103.28M
0%
Volume (24)
BRL 35,281,697
0.96%
Circulating Supply
1,000,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
BRL 0.103282

Price Change

BRL 0.02075306
25.15%
24h Low / 24h High
BRL 0.082284 / BRL 0.128671

Trading Volume

BRL 35,281,697
0.96%
Volume / Market Cap
0.34161362
Market Dominance
0.00049838025%
Market Rank
#1399

AKITA-BSC Supply

Circulating Supply
1,000,000,000 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
BRL 103,279,540

Fully Diluted
Market Cap

BRL 103,279,540
5.71%

AKITA-BSC Price Yesterday

Yesterday's Low / High
BRL 0.092165691 / BRL 0.10323829
Yesterday's Open / Close
BRL 0.092165691 / BRL 0.10323829
Yesterday's Change
5.71%
Yesterday's Volume
BRL 55,137,464

AKITA-BSC Price History

7d Low / 7d High
BRL 0.011077789 / BRL 0.030889864
30d Low / 30d High
BRL 0.085642535 / BRL 0.14835263
90d Low / 90d High
BRL 0.085642535 / BRL 0.15997578
52 Week Low / 52 Week High
BRL 0.067374003 / BRL 0.18799571
All Time HighDec 21, 2024 (2 days ago)
BRL 0.194955
48.56%
All Time LowDec 20, 2024 (2 days ago)
BRL 0.063176
58.75%

Data provided by Coingecko API

AKITA to BRL converter

AKITA-BSC
AKITA-BSCAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to BRL)

AKITABRL by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (BRL)

Date
12/22/2024
BRL 0.114429
BRL 0
BRL 0.126879
BRL 0.085643
12/21/2024
BRL 0.159976
BRL 0.114429
BRL 0.187996
BRL 0.092029
12/20/2024
BRL 0.067374
BRL 0.159976
BRL 0.096083
BRL 0.067374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,783
1.46%
Market CapBRL 1.9T
VolumeBRL 54.06B
2
BRL 3,332.03
1.57%
Market CapBRL 401.17B
VolumeBRL 29.38B
4
BRL 2.2
2.89%
Market CapBRL 126.06B
VolumeBRL 11B
5
BRL 671.26
0.69%
Market CapBRL 97.93B
VolumeBRL 1.63B
6
BRL 183.76
1.27%
Market CapBRL 88.14B
VolumeBRL 5.63B
7
BRL 0.31
1.88%
Market CapBRL 46.39B
VolumeBRL 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1397
BRL 0.00034962
36.10%
Market CapBRL 104.78M
VolumeBRL 2.8M
1394
BRL 0.14
2.35%
Market CapBRL 104.62M
VolumeBRL 2.74M
Market CapBRL 103.34M
VolumeBRL 9.04M
1398
BRL 0.1
27.59%
Market CapBRL 102.99M
VolumeBRL 66.74M
1391
BRL 0.1
2.66%
Market CapBRL 102.75M
VolumeBRL 634,028

Data provided by Coingecko API