AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
BRL 0.002782 -14.05%
Market Cap
BRL 653,561
14.05%
Volume (24)
BRL 105,167
0.35%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
BRL 0.00278215

Price Change

BRL -0.00045482179
14.05%
24h Low / 24h High
BRL 0.00274452 / BRL 0.00324638

Trading Volume

BRL 105,167
0.35%
Volume / Market Cap
0.16091382
Market Dominance
0.000003016869%
Market Rank
#6353

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
BRL 653,561
14.05%

Fully Diluted
Market Cap

BRL 653,561
7.35%

AKITA-BSC Price Yesterday

Yesterday's Low / High
BRL 0.002992923 / BRL 0.0030129522
Yesterday's Open / Close
BRL 0.002992923 / BRL 0.0030129522
Yesterday's Change
7.35%
Yesterday's Volume
BRL 150,751.64

AKITA-BSC Price History

7d Low / 7d High
BRL 0.0004817106 / BRL 0.00069205179
30d Low / 30d High
BRL 0.002992923 / BRL 0.0032200252
90d Low / 90d High
BRL 0.002992923 / BRL 0.0036369105
52 Week Low / 52 Week High
BRL 0.002992923 / BRL 0.0041876339
All Time HighDec 21, 2024 (1 months ago)
BRL 0.194955
98.57%
All Time LowFeb 1, 2025 (0 days ago)
BRL 0.00274452
1.53%

Data provided by Coingecko API

AKITA to BRL converter

AKITA-BSC
AKITA-BSCAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to BRL)

AKITABRL by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (BRL)

Date
1/31/2025
BRL 0.003135
BRL 0
BRL 0.00322
BRL 0.002993
1/30/2025
BRL 0.003098
BRL 0.003135
BRL 0.003274
BRL 0.003074
1/29/2025
BRL 0.00342
BRL 0.003098
BRL 0.003637
BRL 0.003217
1/28/2025
BRL 0.003767
BRL 0.00342
BRL 0.003767
BRL 0.003087
1/27/2025
BRL 0.003838
BRL 0.003767
BRL 0.003978
BRL 0.003632
1/26/2025
BRL 0.004092
BRL 0.003838
BRL 0.004092
BRL 0.003889
1/25/2025
BRL 0.004079
BRL 0.004092
BRL 0.004188
BRL 0.003938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,174
2.46%
Market CapBRL 2.02T
VolumeBRL 33.82B
2
BRL 3,259.01
3.81%
Market CapBRL 392.72B
VolumeBRL 22.12B
3
BRL 2.99
2.94%
Market CapBRL 172.41B
VolumeBRL 3.85B
5
BRL 227
4.12%
Market CapBRL 110.46B
VolumeBRL 3.96B
6
BRL 667.98
2.55%
Market CapBRL 97.43B
VolumeBRL 648.8M
8
BRL 0.32
4.07%
Market CapBRL 47.57B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

6350
BRL 0.00057303
13.38%
Market CapBRL 654,685
VolumeBRL 1,039
6351
BRL 0.04
3.05%
Market CapBRL 654,369
VolumeBRL 4,396
6352
BRL 0.00065424
8.07%
Market CapBRL 654,140
VolumeBRL 76,000
6354
BRL 0.00003265
2.90%
Market CapBRL 652,985
VolumeBRL 14
6355
BRL 71.9
14.75%
Market CapBRL 652,673
VolumeBRL 20,801

Data provided by Coingecko API