AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
BRL 0.002256+ 1.26%
Market Cap
BRL 530,141
1.36%
Volume (24)
BRL 1,166
0.25%
Circulating Supply
234,912,530 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
BRL 0.00225574

Price Change

BRL 0.000028
1.26%
24h Low / 24h High
BRL 0.0022262 / BRL 0.00228281

Trading Volume

BRL 1,165.51
0.25%
Volume / Market Cap
0.0021984906
Market Dominance
0.0000025315941%
Market Rank
#7515

AKITA-BSC Supply

Circulating Supply
234,912,525.486 AKITA
Total Supply
234,912,525.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
BRL 530,141
1.36%

Fully Diluted
Market Cap

BRL 530,141
1.18%

AKITA-BSC Price Yesterday

Yesterday's Low / High
BRL 0.0022265757 / BRL 0.0022344149
Yesterday's Open / Close
BRL 0.0022344149 / BRL 0.0022265757
Yesterday's Change
1.13%
Yesterday's Volume
BRL 1,589.7647

AKITA-BSC Price History

7d Low / 7d High
BRL 0.00040674513 / BRL 0.00058877482
30d Low / 30d High
BRL 0.0021781973 / BRL 0.0022652076
90d Low / 90d High
BRL 0.0021781973 / BRL 0.0024618716
52 Week Low / 52 Week High
BRL 0.0021781973 / BRL 0.0031348138
All Time HighDec 21, 2024 (9 months ago)
BRL 0.194955
98.84%
All Time LowApr 4, 2025 (5 months ago)
BRL 0.00126161
79.30%

Data provided by Coingecko API

AKITA to BRL converter

AKITA-BSC
AKITA-BSCAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to BRL)

AKITABRL by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (BRL)

Date
9/26/2025
BRL 0.002211
BRL 0
BRL 0.002245
BRL 0.002178
9/25/2025
BRL 0.002385
BRL 0.002211
BRL 0.002394
BRL 0.00222
9/24/2025
BRL 0.002434
BRL 0.002385
BRL 0.002462
BRL 0.002368
9/23/2025
BRL 0.002521
BRL 0.002434
BRL 0.002534
BRL 0.002357
9/22/2025
BRL 0.002605
BRL 0.002521
BRL 0.002605
BRL 0.002396
9/21/2025
BRL 0.002511
BRL 0.002605
BRL 0.003135
BRL 0.002387
9/20/2025
BRL 0.002184
BRL 0.002511
BRL 0.002284
BRL 0.002182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 38 minutes and 59 seconds

Explore Our Other Products for AKITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,617
0.08%
Market CapBRL 2.18T
VolumeBRL 23.66B
2
BRL 4,024.48
0.17%
Market CapBRL 485.65B
VolumeBRL 17.32B
4
BRL 2.82
1.41%
Market CapBRL 168.65B
VolumeBRL 2.75B
5
BRL 970.4
1.55%
Market CapBRL 135.32B
VolumeBRL 1.58B
6
BRL 203.93
0.43%
Market CapBRL 110.84B
VolumeBRL 4.17B
8
BRL 0.23
0.14%
Market CapBRL 35B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

7508
BRL 0.00066921
2.91%
Market CapBRL 531,622
VolumeBRL 2,145
7514
BRL 0.00057463
4.21%
Market CapBRL 531,003
VolumeBRL 351
7516
BRL 0.00000128
0.01%
Market CapBRL 530,329
VolumeBRL 1,873
7517
BRL 0.00001261
5.70%
Market CapBRL 529,697
VolumeBRL 52
7518
BRL 0.00001197
1.05%
Market CapBRL 529,676
VolumeBRL 226

Data provided by Coingecko API