Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
ETH 0.000042 -1.72%
Market Cap
ETH 3,098
1.60%
Volume (24)
ETH 79
3.77%
Circulating Supply
74,327,450 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
ETH 0.00004167

Price Change

ETH <0.000001
1.72%
24h Low / 24h High
ETH 0.00004102 / ETH 0.00004448

Trading Volume

ETH 78.87
3.77%
Volume / Market Cap
0.02545836
Market Dominance
0.00035471225%
Market Rank
#1555

Alvara Protocol Supply

Circulating Supply
74,327,450.331 ALVA
Total Supply
198,924,079.278 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
ETH 3,098
1.60%

Fully Diluted
Market Cap

ETH 8,291
0.95%

Alvara Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000041761063 / ETH 0.000042397879
Yesterday's Open / Close
ETH 0.000042397879 / ETH 0.000041761063
Yesterday's Change
0.97%
Yesterday's Volume
ETH 111.84708

Alvara Protocol Price History

7d Low / 7d High
ETH 0.18607559 / ETH 0.2483342
30d Low / 30d High
ETH 0.000041761063 / ETH 0.000045498007
90d Low / 90d High
ETH 0.000039152467 / ETH 0.000051654728
52 Week Low / 52 Week High
ETH 0.000039152467 / ETH 0.000051654728
All Time HighMar 10, 2024 (1 years ago)
ETH 0.0007361
94.34%
All Time LowOct 8, 2024 (10 months ago)
ETH 0.00002001
108.23%

Data provided by Coingecko API

ALVA to ETH converter

Alvara Protocol
Alvara ProtocolALVA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alvara Protocol Price Chart (ALVA to ETH)

    ALVAETH by TradingView

    Alvara Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000043
    ETH 0
    ETH 0.000044
    ETH 0.000042
    8/26/2025
    ETH 0.000046
    ETH 0.000043
    ETH 0.000046
    ETH 0.000043
    8/25/2025
    ETH 0.000049
    ETH 0.000046
    ETH 0.00005
    ETH 0.000045
    8/24/2025
    ETH 0.000041
    ETH 0.000049
    ETH 0.000052
    ETH 0.000039
    8/23/2025
    ETH 0.000045
    ETH 0.000041
    ETH 0.000045
    ETH 0.000041
    8/22/2025
    ETH 0.000045
    ETH 0.000045
    ETH 0.000047
    ETH 0.000044
    8/21/2025
    ETH 0.000048
    ETH 0.000045
    ETH 0.00005
    ETH 0.000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 30 minutes and 19 seconds

    Explore Our Other Products for ALVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,854
    1.26%
    Market CapETH 2.25T
    VolumeETH 37.53B
    2
    eth
    EthereumETH
    ETH 4,566.98
    1.36%
    Market CapETH 552.17B
    VolumeETH 33.63B
    3
    ETH 3
    0.51%
    Market CapETH 178.9B
    VolumeETH 6.44B
    5
    ETH 870.41
    0.81%
    Market CapETH 121.33B
    VolumeETH 1.41B
    6
    ETH 211.44
    3.72%
    Market CapETH 114.32B
    VolumeETH 12.71B
    9
    ETH 0.223988
    0.65%
    Market CapETH 33.84B
    VolumeETH 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1549
    ETH 0.00000119
    6.21%
    Market CapETH 3,106
    VolumeETH 12
    1550
    ETH 0.00000308
    8.48%
    Market CapETH 3,105
    VolumeETH 3
    1552
    ETH 0.00028396
    1.76%
    Market CapETH 3,103
    VolumeETH 20
    1553
    ETH 0.00004929
    2.14%
    Market CapETH 3,095
    VolumeETH 2
    1554
    ETH 0.00133705
    2.31%
    Market CapETH 3,091
    VolumeETH 87

    Data provided by Coingecko API