Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 1.054 -0.51%
Market Cap
JPY 369.41M
0.94%
Volume (24)
JPY 10,752,526
0.35%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 1.054

Price Change

JPY -0.0054433195
0.51%
24h Low / 24h High
JPY 1.04 / JPY 1.065

Trading Volume

JPY 10,752,526
0.35%
Volume / Market Cap
0.029107238
Market Dominance
0.000075236671%
Market Rank
#2680

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 369,410,740
0.94%

Fully Diluted
Market Cap

JPY 1,054,286,400
0.16%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 1.0476304 / JPY 1.0575092
Yesterday's Open / Close
JPY 1.0476304 / JPY 1.0575092
Yesterday's Change
0.14%
Yesterday's Volume
JPY 10,455,130

Anchor Protocol Price History

7d Low / 7d High
JPY 0.0062391615 / JPY 0.0080442618
30d Low / 30d High
JPY 1.0412604 / JPY 1.0853198
90d Low / 90d High
JPY 0.90279033 / JPY 1.1687508
52 Week Low / 52 Week High
JPY 0.88881223 / JPY 1.1687508
All Time HighMar 19, 2021 (4 years ago)
JPY 894.41
99.88%
All Time LowMar 21, 2025 (1 months ago)
JPY 0.427942
146.04%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
5/10/2025
JPY 1.073289
JPY 0
JPY 1.08532
JPY 1.04126
5/9/2025
JPY 1.016718
JPY 1.073289
JPY 1.168751
JPY 0.998424
5/8/2025
JPY 0.91037
JPY 1.016718
JPY 1.049961
JPY 0.908659
5/7/2025
JPY 0.908493
JPY 0.91037
JPY 0.918606
JPY 0.90279
5/6/2025
JPY 0.940465
JPY 0.908493
JPY 0.954823
JPY 0.888812
5/5/2025
JPY 0.950793
JPY 0.940465
JPY 0.956318
JPY 0.89891
5/4/2025
JPY 0.99858
JPY 0.950793
JPY 1.009043
JPY 0.939345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,556
1.31%
Market CapJPY 2.08T
VolumeJPY 27.88B
2
JPY 2,507.19
0.48%
Market CapJPY 302.61B
VolumeJPY 28.46B
4
JPY 2.37
1.97%
Market CapJPY 139.04B
VolumeJPY 4.22B
5
JPY 654.2
0.20%
Market CapJPY 95.44B
VolumeJPY 1.31B
6
JPY 172.71
0.18%
Market CapJPY 89.71B
VolumeJPY 5.44B
8
JPY 0.23211
0.65%
Market CapJPY 34.65B
VolumeJPY 4.4B

Data provided by Coingecko API

More Cryptocurrencies

2675
JPY 1.88
2.10%
Market CapJPY 370.56M
VolumeJPY 25.86M
2676
JPY 0.369939
0.83%
Market CapJPY 370.02M
VolumeJPY 25.31M
2677
JPY 0.00369854
7.85%
Market CapJPY 369.85M
VolumeJPY 16.49M
2678
JPY 0.461394
11.10%
Market CapJPY 369.1M
VolumeJPY 1.63M
2679
JPY 0.653078
15.75%
Market CapJPY 369M
VolumeJPY 6.68M

Data provided by Coingecko API