Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 3.08+6.35%
Market Cap
JPY 1.08B
5.43%
Volume (24)
JPY 24,236,919
1.13%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 3.08

Price Change

JPY 0.184179
6.35%
24h Low / 24h High
JPY 2.87 / JPY 3.66

Trading Volume

JPY 24,236,919
1.13%
Volume / Market Cap
0.022478481
Market Dominance
0.00028268699%
Market Rank
#1648

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 1,078,227,600
5.43%

Fully Diluted
Market Cap

JPY 3,077,227,000
3.67%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 3.1731762 / JPY 3.2157328
Yesterday's Open / Close
JPY 3.2157328 / JPY 3.1731762
Yesterday's Change
3.58%
Yesterday's Volume
JPY 24,781,391

Anchor Protocol Price History

7d Low / 7d High
JPY 0.013816511 / JPY 0.023530126
30d Low / 30d High
JPY 2.8710872 / JPY 3.64244
90d Low / 90d High
JPY 2.4876226 / JPY 3.64244
52 Week Low / 52 Week High
JPY 2.1318767 / JPY 3.64244
All Time HighMar 19, 2021 (3 years ago)
JPY 894.41
99.66%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.679261
353.79%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
4/23/2024
JPY 2.989707
JPY 0
JPY 3.64244
JPY 2.871087
4/22/2024
JPY 2.779352
JPY 2.989707
JPY 3.062974
JPY 2.764875
4/21/2024
JPY 2.766291
JPY 2.779352
JPY 3.093861
JPY 2.734863
4/20/2024
JPY 2.526274
JPY 2.766291
JPY 3.179017
JPY 2.487623
4/19/2024
JPY 2.501805
JPY 2.526274
JPY 2.585341
JPY 2.330448
4/18/2024
JPY 2.166262
JPY 2.501805
JPY 2.558502
JPY 2.131877
4/17/2024
JPY 2.363752
JPY 2.166262
JPY 2.490998
JPY 2.143654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,692
0.67%
Market CapJPY 1.31T
VolumeJPY 23.44B
2
JPY 3,255.92
3.06%
Market CapJPY 397.8B
VolumeJPY 11.59B
4
JPY 607.68
1.21%
Market CapJPY 93.67B
VolumeJPY 1.89B
8
JPY 0.549594
0.15%
Market CapJPY 30.31B
VolumeJPY 1.3B
11
JPY 0.505149
0.59%
Market CapJPY 17.87B
VolumeJPY 402.6M
589
JPY 0.999503
0.12%
Market CapJPY 70.73M
VolumeJPY 519,009

Data provided by Coingecko API

More Cryptocurrencies

1645
JPY 6,662.29
5.74%
Market CapJPY 1.08B
VolumeJPY 2.34M
1646
JPY 2.59
3.31%
Market CapJPY 1.08B
VolumeJPY 17.97M
1647
JPY 3.58
5.60%
Market CapJPY 1.08B
VolumeJPY 4.56M
1649
JPY 11,513.51
0.54%
Market CapJPY 1.08B
VolumeJPY 2.68M
1650
JPY 24.24
3.47%
Market CapJPY 1.07B
VolumeJPY 15.53M

Data provided by Coingecko API