Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
GBP 0.002172 -0.22%
Market Cap
GBP 760,900
0.40%
Volume (24)
GBP 40,248
0.60%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
GBP 0.00217158

Price Change

GBP -0.000004884778
0.22%
24h Low / 24h High
GBP 0.00209978 / GBP 0.00225059

Trading Volume

GBP 40,248
0.60%
Volume / Market Cap
0.052895256
Market Dominance
0.000030398283%
Market Rank
#3667

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
GBP 760,900
0.40%

Fully Diluted
Market Cap

GBP 2,171,584
2.25%

Anchor Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0022150469 / GBP 0.0022279402
Yesterday's Open / Close
GBP 0.0022279402 / GBP 0.0022150469
Yesterday's Change
2.25%
Yesterday's Volume
GBP 41,778.246

Anchor Protocol Price History

7d Low / 7d High
GBP 0.0023644725 / GBP 0.0037898788
30d Low / 30d High
GBP 0.0019571661 / GBP 0.0022279402
90d Low / 90d High
GBP 0.0019571661 / GBP 0.0027909539
52 Week Low / 52 Week High
GBP 0.0014976693 / GBP 0.0027909539
All Time HighMar 19, 2021 (4 years ago)
GBP 5.91
99.96%
All Time LowJun 6, 2025 (13 days ago)
GBP 0.00071396
204.16%

Data provided by Coingecko API

ANC to GBP converter

Anchor Protocol
Anchor ProtocolANC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to GBP)

ANCGBP by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (GBP)

Date
6/18/2025
GBP 0.002195
GBP 0
GBP 0.002228
GBP 0.002109
6/17/2025
GBP 0.00255
GBP 0.002195
GBP 0.002617
GBP 0.001957
6/16/2025
GBP 0.002744
GBP 0.00255
GBP 0.002791
GBP 0.002495
6/15/2025
GBP 0.002658
GBP 0.002744
GBP 0.002786
GBP 0.002646
6/14/2025
GBP 0.002288
GBP 0.002658
GBP 0.002762
GBP 0.002288
6/13/2025
GBP 0.00207
GBP 0.002288
GBP 0.002652
GBP 0.001844
6/12/2025
GBP 0.001618
GBP 0.00207
GBP 0.002474
GBP 0.001498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,730
0.28%
Market CapGBP 2.08T
VolumeGBP 29.88B
2
GBP 2,518.64
0.27%
Market CapGBP 304.08B
VolumeGBP 18.38B
4
GBP 2.16
0.06%
Market CapGBP 127.09B
VolumeGBP 2.27B
5
GBP 644.7
1.07%
Market CapGBP 94.06B
VolumeGBP 778.28M
6
GBP 145.16
1.41%
Market CapGBP 76.65B
VolumeGBP 4.31B
9
GBP 0.170153
0.20%
Market CapGBP 25.47B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3653
GBP 0.00076369
14.40%
Market CapGBP 763,681
VolumeGBP 112,623
3660
GBP 0.072068
1.10%
Market CapGBP 763,285
VolumeGBP 352,994
3661
GBP 0.00075403
0.76%
Market CapGBP 762,007
VolumeGBP 67,286
Market CapGBP 760,639
VolumeGBP 28,638
3662
GBP 0.00391252
0.38%
Market CapGBP 760,166
VolumeGBP 2,209

Data provided by Coingecko API