Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
GBP 0.004355 -1.49%
Market Cap
GBP 1.53M
1.45%
Volume (24)
GBP 44,632
1.60%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
GBP 0.00435512

Price Change

GBP -0.000065789328
1.49%
24h Low / 24h High
GBP 0.00428031 / GBP 0.00442562

Trading Volume

GBP 44,632
1.60%
Volume / Market Cap
0.029249681
Market Dominance
0.000057372362%
Market Rank
#2985

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
GBP 1,525,897
1.45%

Fully Diluted
Market Cap

GBP 4,354,860
0.96%

Anchor Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0043011246 / GBP 0.0043261607
Yesterday's Open / Close
GBP 0.0043011246 / GBP 0.0043261607
Yesterday's Change
0.96%
Yesterday's Volume
GBP 45,852.504

Anchor Protocol Price History

7d Low / 7d High
GBP 0.0052539405 / GBP 0.0062882557
30d Low / 30d High
GBP 0.0041728424 / GBP 0.0044072538
90d Low / 90d High
GBP 0.0041728424 / GBP 0.0048959309
52 Week Low / 52 Week High
GBP 0.0041728424 / GBP 0.0049966292
All Time HighMar 19, 2021 (3 years ago)
GBP 5.91
99.93%
All Time LowFeb 3, 2025 (18 days ago)
GBP 0.00325319
33.81%

Data provided by Coingecko API

ANC to GBP converter

Anchor Protocol
Anchor ProtocolANC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to GBP)

ANCGBP by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (GBP)

Date
2/20/2025
GBP 0.004276
GBP 0
GBP 0.004407
GBP 0.004173
2/19/2025
GBP 0.004546
GBP 0.004276
GBP 0.00458
GBP 0.004312
2/18/2025
GBP 0.004722
GBP 0.004546
GBP 0.004722
GBP 0.004548
2/17/2025
GBP 0.004926
GBP 0.004722
GBP 0.004926
GBP 0.004705
2/16/2025
GBP 0.004948
GBP 0.004926
GBP 0.004997
GBP 0.004845
2/15/2025
GBP 0.004685
GBP 0.004948
GBP 0.004978
GBP 0.004493
2/14/2025
GBP 0.004772
GBP 0.004685
GBP 0.004819
GBP 0.004594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,882
1.47%
Market CapGBP 1.96T
VolumeGBP 31.88B
2
GBP 2,800.96
2.17%
Market CapGBP 337.68B
VolumeGBP 17.01B
3
GBP 2.66
1.50%
Market CapGBP 153.79B
VolumeGBP 3.29B
5
GBP 663.57
2.51%
Market CapGBP 96.78B
VolumeGBP 725.92M
6
GBP 177.82
2.20%
Market CapGBP 86.88B
VolumeGBP 4.15B
8
GBP 0.256726
0.70%
Market CapGBP 38.01B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2980
GBP 0.00153435
32.53%
Market CapGBP 1.53M
VolumeGBP 30,037
2981
Market CapGBP 1.53M
VolumeGBP 31,176
2982
GBP 0.088719
0.96%
Market CapGBP 1.53M
VolumeGBP 8,502
2984
GBP 0.00151722
8.80%
Market CapGBP 1.53M
VolumeGBP 238,279
2983
GBP 0.00287106
0.19%
Market CapGBP 1.52M
VolumeGBP 498,107

Data provided by Coingecko API