Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
INR 0.549246+ 11.71%
Market Cap
INR 191.48M
10.45%
Volume (24)
INR 5,228,824
2.94%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
INR 0.549246

Price Change

INR 0.057568
11.71%
24h Low / 24h High
INR 0.4905 / INR 0.613391

Trading Volume

INR 5,228,824
2.94%
Volume / Market Cap
0.027308121
Market Dominance
0.000080402235%
Market Rank
#2526

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
INR 191,475,060
10.45%

Fully Diluted
Market Cap

INR 546,463,670
6.62%

Anchor Protocol Price Yesterday

Yesterday's Low / High
INR 0.572755 / INR 0.59766919
Yesterday's Open / Close
INR 0.59766919 / INR 0.572755
Yesterday's Change
6.15%
Yesterday's Volume
INR 5,669,075.1

Anchor Protocol Price History

7d Low / 7d High
INR 0.0054114936 / INR 0.0072073802
30d Low / 30d High
INR 0.4851139 / INR 0.59766919
90d Low / 90d High
INR 0.46332291 / INR 0.61578702
52 Week Low / 52 Week High
INR 0.46332291 / INR 0.61578702
All Time HighMar 19, 2021 (4 years ago)
INR 596.76
99.91%
All Time LowMar 21, 2025 (15 days ago)
INR 0.246815
122.47%

Data provided by Coingecko API

ANC to INR converter

Anchor Protocol
Anchor ProtocolANC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to INR)

ANCINR by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (INR)

Date
4/4/2025
INR 0.489151
INR 0
INR 0.597669
INR 0.489151
4/3/2025
INR 0.571558
INR 0.489151
INR 0.608005
INR 0.485114
4/2/2025
INR 0.485438
INR 0.571558
INR 0.615787
INR 0.463323
4/1/2025
INR 0.518275
INR 0.485438
INR 0.524371
INR 0.479582
3/31/2025
INR 0.513047
INR 0.518275
INR 0.524018
INR 0.507194
3/30/2025
INR 0.522752
INR 0.513047
INR 0.544819
INR 0.473685
3/29/2025
INR 0.562243
INR 0.522752
INR 0.572514
INR 0.53015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,546
0.72%
Market CapINR 1.66T
VolumeINR 42.77B
2
INR 1,813.4
0.43%
Market CapINR 218.74B
VolumeINR 17.1B
4
INR 2.14
2.02%
Market CapINR 124.49B
VolumeINR 4.35B
5
INR 595.67
0.57%
Market CapINR 86.9B
VolumeINR 692.97M
6
INR 121.18
2.25%
Market CapINR 62.35B
VolumeINR 5.44B
8
INR 0.169489
1.68%
Market CapINR 25.19B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2523
INR 262.25
1.52%
Market CapINR 191.99M
VolumeINR 9.77M
2525
INR 0.00196782
0.07%
Market CapINR 191.88M
VolumeINR 7.01M
2524
INR 0.0239416
82.01%
Market CapINR 191.78M
VolumeINR 1.11M
2527
INR 0.352755
0.52%
Market CapINR 191.28M
VolumeINR 22.43M
2528
INR 1.22
0.53%
Market CapINR 191.18M
VolumeINR 5.18M

Data provided by Coingecko API