Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 0.824385 -1.39%
Market Cap
JPY 288.84M
1.36%
Volume (24)
JPY 8,430,697
1.64%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 0.824385

Price Change

JPY -0.011637959
1.39%
24h Low / 24h High
JPY 0.81066 / JPY 0.837121

Trading Volume

JPY 8,430,697
1.64%
Volume / Market Cap
0.029188031
Market Dominance
0.000057028235%
Market Rank
#2985

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 288,840,890
1.36%

Fully Diluted
Market Cap

JPY 824,342,650
0.85%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 0.81490897 / JPY 0.81995708
Yesterday's Open / Close
JPY 0.81490897 / JPY 0.81995708
Yesterday's Change
0.85%
Yesterday's Volume
JPY 8,687,406.1

Anchor Protocol Price History

7d Low / 7d High
JPY 0.0052539405 / JPY 0.0062882557
30d Low / 30d High
JPY 0.79041594 / JPY 0.83486237
90d Low / 90d High
JPY 0.79041594 / JPY 0.93493454
52 Week Low / 52 Week High
JPY 0.79041594 / JPY 0.95756425
All Time HighMar 19, 2021 (3 years ago)
JPY 894.41
99.91%
All Time LowFeb 3, 2025 (18 days ago)
JPY 0.621202
33.38%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
2/20/2025
JPY 0.813354
JPY 0
JPY 0.834299
JPY 0.790416
2/19/2025
JPY 0.871998
JPY 0.813354
JPY 0.878497
JPY 0.822243
2/18/2025
JPY 0.902563
JPY 0.871998
JPY 0.902563
JPY 0.872364
2/17/2025
JPY 0.942215
JPY 0.902563
JPY 0.942215
JPY 0.900046
2/16/2025
JPY 0.94873
JPY 0.942215
JPY 0.957564
JPY 0.929046
2/15/2025
JPY 0.898903
JPY 0.94873
JPY 0.955117
JPY 0.861367
2/14/2025
JPY 0.917216
JPY 0.898903
JPY 0.92514
JPY 0.880853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,654
1.50%
Market CapJPY 1.96T
VolumeJPY 26.65B
2
JPY 2,793.81
1.96%
Market CapJPY 336.83B
VolumeJPY 17.14B
3
JPY 2.66
0.93%
Market CapJPY 153.93B
VolumeJPY 3.33B
5
JPY 662.39
2.04%
Market CapJPY 96.61B
VolumeJPY 724.54M
6
JPY 177.32
1.90%
Market CapJPY 86.62B
VolumeJPY 4.15B
8
JPY 0.255589
0.25%
Market CapJPY 37.84B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2984
JPY 0.545282
0.04%
Market CapJPY 289.38M
VolumeJPY 94.51M
2986
JPY 0.00068904
1.15%
Market CapJPY 289.22M
VolumeJPY 13.91M
2987
JPY 3.61
6.29%
Market CapJPY 289.08M
VolumeJPY 2.78M
2988
Market CapJPY 288.65M
VolumeJPY 916,564
2989
JPY 14.31
2.32%
Market CapJPY 288.33M
VolumeJPY 41.23M

Data provided by Coingecko API