Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 1.42 -11.19%
Market Cap
JPY 497.79M
11.27%
Volume (24)
JPY 8,533,658
0.42%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 1.42

Price Change

JPY -0.17904952
11.19%
24h Low / 24h High
JPY 1.33 / JPY 1.6

Trading Volume

JPY 8,533,658
0.42%
Volume / Market Cap
0.017142927
Market Dominance
0.0001223332%
Market Rank
#2435

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 497,794,690
11.27%

Fully Diluted
Market Cap

JPY 1,420,690,100
3.92%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 1.3627486 / JPY 1.3713239
Yesterday's Open / Close
JPY 1.3627486 / JPY 1.3713239
Yesterday's Change
3.87%
Yesterday's Volume
JPY 7,981,455.4

Anchor Protocol Price History

7d Low / 7d High
JPY 0.008034155 / JPY 0.010677137
30d Low / 30d High
JPY 1.3627486 / JPY 1.6001462
90d Low / 90d High
JPY 1.260206 / JPY 1.6092895
52 Week Low / 52 Week High
JPY 1.2481147 / JPY 1.6435724
All Time HighMar 19, 2021 (3 years ago)
JPY 894.41
99.84%
All Time LowJun 20, 2023 (1 years ago)
JPY 0.679261
109.24%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
11/17/2024
JPY 1.580146
JPY 0
JPY 1.600146
JPY 1.362749
11/16/2024
JPY 1.388297
JPY 1.580146
JPY 1.60929
JPY 1.386971
11/15/2024
JPY 1.299791
JPY 1.388297
JPY 1.419808
JPY 1.283037
11/14/2024
JPY 1.353976
JPY 1.299791
JPY 1.353976
JPY 1.252702
11/13/2024
JPY 1.386277
JPY 1.353976
JPY 1.444454
JPY 1.270373
11/12/2024
JPY 1.499539
JPY 1.386277
JPY 1.643572
JPY 1.30539
11/11/2024
JPY 1.267041
JPY 1.499539
JPY 1.357882
JPY 1.248115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,316
0.28%
Market CapJPY 1.79T
VolumeJPY 50.49B
2
JPY 3,097.37
1.04%
Market CapJPY 372.99B
VolumeJPY 26.43B
4
JPY 237.81
9.76%
Market CapJPY 112.86B
VolumeJPY 13.44B
5
JPY 622.64
1.83%
Market CapJPY 90.88B
VolumeJPY 1.74B
6
JPY 1.12
5.35%
Market CapJPY 64.09B
VolumeJPY 12.41B
7
JPY 0.368668
5.76%
Market CapJPY 54.14B
VolumeJPY 8.49B

Data provided by Coingecko API

More Cryptocurrencies

2433
JPY 12.56
0.12%
Market CapJPY 499.07M
VolumeJPY 39.13M
2432
JPY 5.21
2.04%
Market CapJPY 498.84M
VolumeJPY 230,246
2434
JPY 1.21
1.03%
Market CapJPY 498.22M
VolumeJPY 156.05M
2436
JPY 512,697
8.09%
Market CapJPY 497.05M
VolumeJPY 129,939
2438
JPY 0.718805
20.93%
Market CapJPY 496.21M
VolumeJPY 136.18M

Data provided by Coingecko API