Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 0.986734 -9.33%
Market Cap
JPY 345.76M
9.31%
Volume (24)
JPY 16,415,898
0.31%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 0.986734

Price Change

JPY -0.1015156
9.33%
24h Low / 24h High
JPY 0.968943 / JPY 1.088

Trading Volume

JPY 16,415,898
0.31%
Volume / Market Cap
0.047478227
Market Dominance
0.000090553652%
Market Rank
#2453

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 345,756,340
9.31%

Fully Diluted
Market Cap

JPY 986,777,510
0.22%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 0.98833097 / JPY 0.9895707
Yesterday's Open / Close
JPY 0.9895707 / JPY 0.98833097
Yesterday's Change
0.22%
Yesterday's Volume
JPY 16,551,442

Anchor Protocol Price History

7d Low / 7d High
JPY 0.005062136 / JPY 0.0085713368
30d Low / 30d High
JPY 0.98833097 / JPY 1.2300294
90d Low / 90d High
JPY 0.83276003 / JPY 1.2300294
52 Week Low / 52 Week High
JPY 0.7441419 / JPY 1.2300294
All Time HighMar 19, 2021 (4 years ago)
JPY 894.41
99.89%
All Time LowMar 21, 2025 (24 days ago)
JPY 0.427942
131.02%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
4/13/2025
JPY 1.118977
JPY 0
JPY 1.118977
JPY 0.988331
4/12/2025
JPY 1.011147
JPY 1.118977
JPY 1.230029
JPY 0.966502
4/11/2025
JPY 0.859149
JPY 1.011147
JPY 1.035026
JPY 0.859149
4/10/2025
JPY 0.926132
JPY 0.859149
JPY 0.952488
JPY 0.83276
4/9/2025
JPY 0.775898
JPY 0.926132
JPY 0.924263
JPY 0.767674
4/8/2025
JPY 0.763448
JPY 0.775898
JPY 0.814271
JPY 0.763448
4/7/2025
JPY 0.778088
JPY 0.763448
JPY 0.829285
JPY 0.744142

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,587
0.14%
Market CapJPY 1.68T
VolumeJPY 29.94B
2
JPY 1,623.23
0.22%
Market CapJPY 196.08B
VolumeJPY 14.88B
4
JPY 2.12
1.20%
Market CapJPY 123.78B
VolumeJPY 3.85B
5
JPY 589
0.76%
Market CapJPY 85.93B
VolumeJPY 541.97M
6
JPY 132.22
2.25%
Market CapJPY 68.35B
VolumeJPY 4.74B
8
JPY 0.164258
0.54%
Market CapJPY 24.47B
VolumeJPY 944.14M

Data provided by Coingecko API

More Cryptocurrencies

2449
JPY 0.344779
7.16%
Market CapJPY 346.44M
VolumeJPY 291.99M
2452
JPY 0.148503
3.32%
Market CapJPY 345.82M
VolumeJPY 7.46M
2447
JPY 0.00000082
25.25%
Market CapJPY 345.81M
VolumeJPY 230.77M
2448
JPY 1.007
4.00%
Market CapJPY 345.64M
VolumeJPY 113.15M
2454
JPY 0.345366
1.98%
Market CapJPY 345.24M
VolumeJPY 17.49M

Data provided by Coingecko API