Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 3.09+23.22%
Market Cap
JPY 1.02B
15.74%
Volume (24)
JPY 24,615,035
3.87%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 3.09

Price Change

JPY 0.583011
23.22%
24h Low / 24h High
JPY 2.51 / JPY 3.46

Trading Volume

JPY 24,615,035
3.87%
Volume / Market Cap
0.024117417
Market Dominance
0.00026758701%
Market Rank
#1644

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 1,020,633,100
15.74%

Fully Diluted
Market Cap

JPY 2,912,854,300
5.12%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 2.7620542 / JPY 2.7800265
Yesterday's Open / Close
JPY 2.7620542 / JPY 2.7800265
Yesterday's Change
11.51%
Yesterday's Volume
JPY 29,400,570

Anchor Protocol Price History

7d Low / 7d High
JPY 0.013439819 / JPY 0.020559529
30d Low / 30d High
JPY 2.4876226 / JPY 3.1790172
90d Low / 90d High
JPY 2.1318767 / JPY 3.1790172
52 Week Low / 52 Week High
JPY 2.075469 / JPY 3.1790172
All Time HighMar 19, 2021 (3 years ago)
JPY 894.41
99.65%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.679261
354.86%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
4/20/2024
JPY 2.526274
JPY 0
JPY 3.179017
JPY 2.487623
4/19/2024
JPY 2.501805
JPY 2.526274
JPY 2.585341
JPY 2.330448
4/18/2024
JPY 2.166262
JPY 2.501805
JPY 2.558502
JPY 2.131877
4/17/2024
JPY 2.363752
JPY 2.166262
JPY 2.490998
JPY 2.143654
4/16/2024
JPY 2.305868
JPY 2.363752
JPY 2.646608
JPY 2.075469
4/15/2024
JPY 2.450708
JPY 2.305868
JPY 2.533541
JPY 2.315968
4/14/2024
JPY 2.249604
JPY 2.450708
JPY 2.431964
JPY 2.13165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,889
1.91%
Market CapJPY 1.28T
VolumeJPY 19.46B
2
JPY 3,167.04
4.03%
Market CapJPY 380.67B
VolumeJPY 10.06B
4
JPY 579.33
4.03%
Market CapJPY 89.32B
VolumeJPY 949.31M
8
JPY 0.53062
2.72%
Market CapJPY 29.3B
VolumeJPY 994.22M
11
JPY 0.500571
3.12%
Market CapJPY 17.7B
VolumeJPY 438.44M
584
JPY 1.002
0.19%
Market CapJPY 70.62M
VolumeJPY 583,436

Data provided by Coingecko API

More Cryptocurrencies

1641
JPY 0.231589
13.43%
Market CapJPY 1.03B
VolumeJPY 622,248
1642
JPY 112.17
4.71%
Market CapJPY 1.03B
VolumeJPY 19.91M
1643
JPY 0.00003613
1.22%
Market CapJPY 1.02B
VolumeJPY 530,236
1645
JPY 115.92
2.66%
Market CapJPY 1.02B
VolumeJPY 950,792
1646
JPY 6.32
0.65%
Market CapJPY 1.01B
VolumeJPY 6.31M

Data provided by Coingecko API