Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 0.929489 -7.03%
Market Cap
JPY 325.78M
7.15%
Volume (24)
JPY 10,233,196
0.89%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 0.929489

Price Change

JPY -0.070247515
7.03%
24h Low / 24h High
JPY 0.929733 / JPY 1.009

Trading Volume

JPY 10,233,196
0.89%
Volume / Market Cap
0.0314118
Market Dominance
0.000075634091%
Market Rank
#2631

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 325,775,540
7.15%

Fully Diluted
Market Cap

JPY 929,752,950
2.47%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 0.95319228 / JPY 0.95338217
Yesterday's Open / Close
JPY 0.95319228 / JPY 0.95338217
Yesterday's Change
2.50%
Yesterday's Volume
JPY 10,454,276

Anchor Protocol Price History

7d Low / 7d High
JPY 0.0063387522 / JPY 0.0081583247
30d Low / 30d High
JPY 0.93934532 / JPY 1.009043
90d Low / 90d High
JPY 0.93934532 / JPY 1.1855447
52 Week Low / 52 Week High
JPY 0.90267952 / JPY 1.1855447
All Time HighMar 19, 2021 (4 years ago)
JPY 894.41
99.90%
All Time LowMar 21, 2025 (1 months ago)
JPY 0.427942
117.26%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
5/4/2025
JPY 0.99858
JPY 0
JPY 1.009043
JPY 0.939345
5/3/2025
JPY 1.034787
JPY 0.99858
JPY 1.044382
JPY 0.999181
5/2/2025
JPY 1.041307
JPY 1.034787
JPY 1.185545
JPY 1.036774
5/1/2025
JPY 0.9629
JPY 1.041307
JPY 1.038759
JPY 0.948836
4/30/2025
JPY 0.981472
JPY 0.9629
JPY 1.023891
JPY 0.927015
4/29/2025
JPY 0.952717
JPY 0.981472
JPY 0.97914
JPY 0.90268
4/28/2025
JPY 0.952533
JPY 0.952717
JPY 0.993946
JPY 0.938865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,637
1.27%
Market CapJPY 1.88T
VolumeJPY 19.4B
2
JPY 1,823.92
0.83%
Market CapJPY 220.15B
VolumeJPY 8.59B
4
JPY 2.17
1.48%
Market CapJPY 127.2B
VolumeJPY 1.62B
5
JPY 591.9
0.81%
Market CapJPY 86.31B
VolumeJPY 588.63M
6
JPY 146.93
1.08%
Market CapJPY 76.14B
VolumeJPY 2.11B
8
JPY 0.173263
0.99%
Market CapJPY 25.83B
VolumeJPY 682.3M

Data provided by Coingecko API

More Cryptocurrencies

2629
Market CapJPY 348.56M
VolumeJPY 464,046
2630
JPY 0.326628
19.23%
Market CapJPY 326.08M
VolumeJPY 2.73M
2638
JPY 0.343746
1.45%
Market CapJPY 325.92M
VolumeJPY 11.98M
2633
JPY 0.32937
5.90%
Market CapJPY 325.46M
VolumeJPY 37.02M
2634
JPY 0.324934
1.69%
Market CapJPY 325.27M
VolumeJPY 1.09B

Data provided by Coingecko API