LOULOU (LOULOU) Live Price

LOULOU logo
LOULOULOULOU
JPY 0.285986 -9.15%
Market Cap
JPY 285.99M
9.15%
Volume (24)
JPY 66,311,037
1.88%
Circulating Supply
1,000,000,000 LOULOU
Issue Date
-

Data provided by Coingecko API

LOULOU price Statistics

LOULOU Price Today

LOULOU Price
JPY 0.285986

Price Change

JPY -0.028788327
9.15%
24h Low / 24h High
JPY 0.282905 / JPY 0.315645

Trading Volume

JPY 66,311,037
1.88%
Volume / Market Cap
0.23186788
Market Dominance
0.000050799984%
Market Rank
#3310

LOULOU Supply

Circulating Supply
1,000,000,000 LOULOU
Total Supply
1,000,000,000 LOULOU
Max Supply
1,000,000,000 LOULOU

LOULOU Market Cap

Market Cap
JPY 285,986,300
9.15%

Fully Diluted
Market Cap

JPY 285,986,300
3.96%

LOULOU Price Yesterday

Yesterday's Low / High
JPY 0.29570774 / JPY 0.29984537
Yesterday's Open / Close
JPY 0.29570774 / JPY 0.29984537
Yesterday's Change
3.96%
Yesterday's Volume
JPY 72,757,074

LOULOU Price History

7d Low / 7d High
JPY 0.001892539 / JPY 0.0027933526
30d Low / 30d High
JPY 0.29570774 / JPY 0.36791797
90d Low / 90d High
JPY 0.29570774 / JPY 0.41070111
52 Week Low / 52 Week High
JPY 0.27914714 / JPY 0.41070111
All Time HighOct 2, 2024 (10 months ago)
JPY 1.67
82.86%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.210212
36.05%

Data provided by Coingecko API

LOULOU to JPY converter

LOULOU
LOULOULOULOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOULOU Price Chart (LOULOU to JPY)

LOULOUJPY by TradingView

LOULOU Exchanges

Instant crypto to crypto exchange coming soon!

LOULOU Historical Price Data (JPY)

Date
8/9/2025
JPY 0.337945
JPY 0
JPY 0.340308
JPY 0.295708
8/8/2025
JPY 0.403582
JPY 0.337945
JPY 0.404666
JPY 0.344069
8/7/2025
JPY 0.360016
JPY 0.403582
JPY 0.410701
JPY 0.343768
8/6/2025
JPY 0.341267
JPY 0.360016
JPY 0.39464
JPY 0.340898
8/5/2025
JPY 0.297491
JPY 0.341267
JPY 0.321078
JPY 0.279147
8/4/2025
JPY 0.343713
JPY 0.297491
JPY 0.343713
JPY 0.299054
8/3/2025
JPY 0.386742
JPY 0.343713
JPY 0.390371
JPY 0.339585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,641
1.62%
Market CapJPY 2.36T
VolumeJPY 35.39B
2
JPY 4,237.94
0.54%
Market CapJPY 511.03B
VolumeJPY 33.88B
3
JPY 3.2
2.46%
Market CapJPY 189.49B
VolumeJPY 4.9B
5
JPY 801.39
0.42%
Market CapJPY 111.58B
VolumeJPY 1.11B
6
JPY 182.13
0.96%
Market CapJPY 98.16B
VolumeJPY 6.46B
9
JPY 0.234249
3.39%
Market CapJPY 35.22B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3307
JPY 0.28699
5.27%
Market CapJPY 286.9M
VolumeJPY 401,398
3308
JPY 0.131055
0.32%
Market CapJPY 286.41M
VolumeJPY 3.35M
3314
Market CapJPY 286.11M
VolumeJPY 8.16M
3313
JPY 621,275
0.44%
Market CapJPY 285.44M
VolumeJPY 60,492
3315
JPY 1.12
2.68%
Market CapJPY 285.24M
VolumeJPY 12.14M

Data provided by Coingecko API