LOULOU (LOULOU) Live Price

LOULOU logo
LOULOULOULOU
JPY 0.509527+ 1.70%
Market Cap
JPY 510.2M
1.52%
Volume (24)
JPY 56,344,367
1.18%
Circulating Supply
1,000,000,000 LOULOU
Issue Date
-

Data provided by Coingecko API

LOULOU price Statistics

LOULOU Price Today

LOULOU Price
JPY 0.509527

Price Change

JPY 0.00850623
1.70%
24h Low / 24h High
JPY 0.483967 / JPY 0.522528

Trading Volume

JPY 56,344,367
1.18%
Volume / Market Cap
0.11043478
Market Dominance
0.000091914886%
Market Rank
#2697

LOULOU Supply

Circulating Supply
1,000,000,000 LOULOU
Total Supply
1,000,000,000 LOULOU
Max Supply
1,000,000,000 LOULOU

LOULOU Market Cap

Market Cap
JPY 510,204,920
1.52%

Fully Diluted
Market Cap

JPY 510,204,920
1.24%

LOULOU Price Yesterday

Yesterday's Low / High
JPY 0.51438138 / JPY 0.51884449
Yesterday's Open / Close
JPY 0.51438138 / JPY 0.51884449
Yesterday's Change
1.37%
Yesterday's Volume
JPY 56,418,456

LOULOU Price History

7d Low / 7d High
JPY 0.0025145429 / JPY 0.0035578105
30d Low / 30d High
JPY 0.48604118 / JPY 0.52224761
90d Low / 90d High
JPY 0.44403452 / JPY 0.55561081
52 Week Low / 52 Week High
JPY 0.39193243 / JPY 0.55561081
All Time HighOct 2, 2024 (3 months ago)
JPY 1.67
69.51%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.219235
132.15%

Data provided by Coingecko API

LOULOU to JPY converter

LOULOU
LOULOULOULOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOULOU Price Chart (LOULOU to JPY)

LOULOUJPY by TradingView

LOULOU Exchanges

Instant crypto to crypto exchange coming soon!

LOULOU Historical Price Data (JPY)

Date
1/21/2025
JPY 0.506691
JPY 0
JPY 0.522248
JPY 0.486041
1/20/2025
JPY 0.549679
JPY 0.506691
JPY 0.555611
JPY 0.498154
1/19/2025
JPY 0.522907
JPY 0.549679
JPY 0.546498
JPY 0.503449
1/18/2025
JPY 0.417131
JPY 0.522907
JPY 0.5417
JPY 0.417131
1/17/2025
JPY 0.399121
JPY 0.417131
JPY 0.413977
JPY 0.391932
1/16/2025
JPY 0.432393
JPY 0.399121
JPY 0.433237
JPY 0.396262
1/15/2025
JPY 0.412348
JPY 0.432393
JPY 0.433251
JPY 0.402204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,973
3.72%
Market CapJPY 2.1T
VolumeJPY 93.71B
2
JPY 3,327.58
1.89%
Market CapJPY 401.06B
VolumeJPY 33.42B
3
JPY 3.17
1.54%
Market CapJPY 182.48B
VolumeJPY 9.26B
5
JPY 249.73
4.11%
Market CapJPY 121.86B
VolumeJPY 12.32B
6
JPY 691.74
1.48%
Market CapJPY 100.92B
VolumeJPY 1.11B
7
JPY 0.369503
4.57%
Market CapJPY 54.67B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

2690
JPY 0.054434
5.02%
Market CapJPY 510.9M
VolumeJPY 11.84M
2694
JPY 0.509251
28.66%
Market CapJPY 510.9M
VolumeJPY 318.6M
2696
JPY 44.19
12.39%
Market CapJPY 510.35M
VolumeJPY 67.41M
2684
JPY 15.87
0.85%
Market CapJPY 509.3M
VolumeJPY 73.06M
2698
JPY 0.00000078
6.37%
Market CapJPY 509.45M
VolumeJPY 91.85M

Data provided by Coingecko API