LOULOU (LOULOU) Live Price

LOULOU logo
LOULOULOULOU
JPY 0.284505 -5.45%
Market Cap
JPY 285.25M
4.84%
Volume (24)
JPY 37,145,066
1.08%
Circulating Supply
1,000,000,000 LOULOU
Issue Date
-

Data provided by Coingecko API

LOULOU price Statistics

LOULOU Price Today

LOULOU Price
JPY 0.284505

Price Change

JPY -0.016384908
5.45%
24h Low / 24h High
JPY 0.271371 / JPY 0.304178

Trading Volume

JPY 37,145,066
1.08%
Volume / Market Cap
0.13021907
Market Dominance
0.00007031578%
Market Rank
#2657

LOULOU Supply

Circulating Supply
1,000,000,000 LOULOU
Total Supply
1,000,000,000 LOULOU
Max Supply
1,000,000,000 LOULOU

LOULOU Market Cap

Market Cap
JPY 285,250,590
4.84%

Fully Diluted
Market Cap

JPY 285,250,590
1.54%

LOULOU Price Yesterday

Yesterday's Low / High
JPY 0.28073377 / JPY 0.28112825
Yesterday's Open / Close
JPY 0.28073377 / JPY 0.28112825
Yesterday's Change
1.27%
Yesterday's Volume
JPY 36,450,245

LOULOU Price History

7d Low / 7d High
JPY 0.0018496984 / JPY 0.0023365413
30d Low / 30d High
JPY 0.27830549 / JPY 0.31337526
90d Low / 90d High
JPY 0.27830549 / JPY 0.34579176
52 Week Low / 52 Week High
JPY 0.27830549 / JPY 0.34675451
All Time HighOct 2, 2024 (5 months ago)
JPY 1.67
82.90%
All Time LowNov 5, 2024 (4 months ago)
JPY 0.219235
30.18%

Data provided by Coingecko API

LOULOU to JPY converter

LOULOU
LOULOULOULOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOULOU Price Chart (LOULOU to JPY)

LOULOUJPY by TradingView

LOULOU Exchanges

Instant crypto to crypto exchange coming soon!

LOULOU Historical Price Data (JPY)

Date
3/10/2025
JPY 0.308371
JPY 0
JPY 0.312693
JPY 0.278305
3/9/2025
JPY 0.32589
JPY 0.308371
JPY 0.337626
JPY 0.307417
3/8/2025
JPY 0.32814
JPY 0.32589
JPY 0.331714
JPY 0.323062
3/7/2025
JPY 0.330609
JPY 0.32814
JPY 0.345792
JPY 0.317775
3/6/2025
JPY 0.343509
JPY 0.330609
JPY 0.345446
JPY 0.326623
3/5/2025
JPY 0.340321
JPY 0.343509
JPY 0.346755
JPY 0.331905
3/4/2025
JPY 0.337637
JPY 0.340321
JPY 0.340311
JPY 0.31721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,294
1.58%
Market CapJPY 1.61T
VolumeJPY 51.06B
2
JPY 1,906.11
5.56%
Market CapJPY 229.07B
VolumeJPY 43.24B
4
JPY 2.12
0.48%
Market CapJPY 122.88B
VolumeJPY 7.27B
5
JPY 548.99
0.06%
Market CapJPY 80.02B
VolumeJPY 1.66B
6
JPY 123.32
1.25%
Market CapJPY 62.36B
VolumeJPY 7.16B
9
JPY 0.159506
4.43%
Market CapJPY 23.66B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2655
JPY 0.00000068
2.22%
Market CapJPY 286.49M
VolumeJPY 14.68M
2656
JPY 0.166812
0.81%
Market CapJPY 286.14M
VolumeJPY 715,968
2658
JPY 0.00002678
0.61%
Market CapJPY 285.43M
VolumeJPY 3.06M
2659
JPY 1.25
4.65%
Market CapJPY 284.22M
VolumeJPY 442
2662
Market CapJPY 284.41M
VolumeJPY 112.16M

Data provided by Coingecko API