LOULOU (LOULOU) Live Price

LOULOU logo
LOULOULOULOU
JPY 0.448178 -3.36%
Market Cap
JPY 449.62M
2.95%
Volume (24)
JPY 46,086,573
2.89%
Circulating Supply
1,000,000,000 LOULOU
Issue Date
-

Data provided by Coingecko API

LOULOU price Statistics

LOULOU Price Today

LOULOU Price
JPY 0.448178

Price Change

JPY -0.015592397
3.36%
24h Low / 24h High
JPY 0.435531 / JPY 0.468425

Trading Volume

JPY 46,086,573
2.89%
Volume / Market Cap
0.10250226
Market Dominance
0.000088771225%
Market Rank
#2505

LOULOU Supply

Circulating Supply
1,000,000,000 LOULOU
Total Supply
1,000,000,000 LOULOU
Max Supply
1,000,000,000 LOULOU

LOULOU Market Cap

Market Cap
JPY 449,615,180
2.95%

Fully Diluted
Market Cap

JPY 449,615,180
2.59%

LOULOU Price Yesterday

Yesterday's Low / High
JPY 0.43674773 / JPY 0.43979892
Yesterday's Open / Close
JPY 0.43979892 / JPY 0.43674773
Yesterday's Change
2.26%
Yesterday's Volume
JPY 43,278,180

LOULOU Price History

7d Low / 7d High
JPY 0.0029245586 / JPY 0.003437125
30d Low / 30d High
JPY 0.43674773 / JPY 0.46712451
90d Low / 90d High
JPY 0.43674773 / JPY 0.47155653
52 Week Low / 52 Week High
JPY 0.43674773 / JPY 0.52355652
All Time HighOct 2, 2024 (4 months ago)
JPY 1.67
73.14%
All Time LowNov 5, 2024 (3 months ago)
JPY 0.219235
104.49%

Data provided by Coingecko API

LOULOU to JPY converter

LOULOU
LOULOULOULOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOULOU Price Chart (LOULOU to JPY)

LOULOUJPY by TradingView

LOULOU Exchanges

Instant crypto to crypto exchange coming soon!

LOULOU Historical Price Data (JPY)

Date
2/21/2025
JPY 0.462856
JPY 0
JPY 0.467125
JPY 0.436748
2/20/2025
JPY 0.458465
JPY 0.462856
JPY 0.467474
JPY 0.458213
2/19/2025
JPY 0.457758
JPY 0.458465
JPY 0.46948
JPY 0.452759
2/18/2025
JPY 0.482107
JPY 0.457758
JPY 0.48671
JPY 0.44734
2/17/2025
JPY 0.502957
JPY 0.482107
JPY 0.507975
JPY 0.481586
2/16/2025
JPY 0.517557
JPY 0.502957
JPY 0.518149
JPY 0.500621
2/15/2025
JPY 0.523544
JPY 0.517557
JPY 0.523557
JPY 0.516926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,556
1.86%
Market CapJPY 1.91T
VolumeJPY 50.75B
2
JPY 2,693.93
2.32%
Market CapJPY 324.65B
VolumeJPY 33.61B
3
JPY 2.59
2.41%
Market CapJPY 149.63B
VolumeJPY 5.2B
5
JPY 657.61
0.86%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 172.36
1.70%
Market CapJPY 84.2B
VolumeJPY 5.29B
8
JPY 0.244765
3.39%
Market CapJPY 36.19B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 451.19M
VolumeJPY 64.06M
2503
JPY 984.46
2.51%
Market CapJPY 449.93M
VolumeJPY 194,526
2504
JPY 0.535567
2.62%
Market CapJPY 449.66M
VolumeJPY 17.62M
2506
JPY 0.48334
37.22%
Market CapJPY 449.55M
VolumeJPY 507.91M
2507
JPY 0.03379279
2.41%
Market CapJPY 448.94M
VolumeJPY 123.96M

Data provided by Coingecko API