LOULOU (LOULOU) Live Price

LOULOU logo
LOULOULOULOU
JPY 0.388673+ 12.77%
Market Cap
JPY 387.4M
11.95%
Volume (24)
JPY 26,257,930
2.56%
Circulating Supply
1,000,000,000 LOULOU
Issue Date
-

Data provided by Coingecko API

LOULOU price Statistics

LOULOU Price Today

LOULOU Price
JPY 0.388673

Price Change

JPY 0.04401065
12.77%
24h Low / 24h High
JPY 0.342095 / JPY 0.402545

Trading Volume

JPY 26,257,930
2.56%
Volume / Market Cap
0.067779626
Market Dominance
0.000067045374%
Market Rank
#3003

LOULOU Supply

Circulating Supply
1,000,000,000 LOULOU
Total Supply
1,000,000,000 LOULOU
Max Supply
1,000,000,000 LOULOU

LOULOU Market Cap

Market Cap
JPY 387,401,520
11.95%

Fully Diluted
Market Cap

JPY 387,401,520
0.31%

LOULOU Price Yesterday

Yesterday's Low / High
JPY 0.38333744 / JPY 0.38904458
Yesterday's Open / Close
JPY 0.38904458 / JPY 0.38333744
Yesterday's Change
0.64%
Yesterday's Volume
JPY 26,423,101

LOULOU Price History

7d Low / 7d High
JPY 0.0023024317 / JPY 0.0028276348
30d Low / 30d High
JPY 0.33890644 / JPY 0.38904458
90d Low / 90d High
JPY 0.33890644 / JPY 0.39015114
52 Week Low / 52 Week High
JPY 0.33890644 / JPY 0.41522297
All Time HighOct 2, 2024 (11 months ago)
JPY 1.67
76.79%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.210212
84.29%

Data provided by Coingecko API

LOULOU to JPY converter

LOULOU
LOULOULOULOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOULOU Safely with 3Commas

Use a proven backtested strategy for LOULOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LOULOU Price Chart (LOULOU to JPY)

    LOULOUJPY by TradingView

    LOULOU Exchanges

    Instant crypto to crypto exchange coming soon!

    LOULOU Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.34612
    JPY 0
    JPY 0.389045
    JPY 0.342332
    9/1/2025
    JPY 0.372045
    JPY 0.34612
    JPY 0.382477
    JPY 0.338906
    8/31/2025
    JPY 0.385891
    JPY 0.372045
    JPY 0.390151
    JPY 0.362582
    8/30/2025
    JPY 0.359599
    JPY 0.385891
    JPY 0.379659
    JPY 0.347535
    8/29/2025
    JPY 0.415223
    JPY 0.359599
    JPY 0.415223
    JPY 0.359102
    8/28/2025
    JPY 0.374872
    JPY 0.415223
    JPY 0.414589
    JPY 0.352705
    8/27/2025
    JPY 0.346189
    JPY 0.374872
    JPY 0.405801
    JPY 0.346189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 8 minutes and 11 seconds

    Explore Our Other Products for LOULOU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,215
    1.09%
    Market CapJPY 2.24T
    VolumeJPY 40.59B
    2
    JPY 4,467.69
    3.62%
    Market CapJPY 539.74B
    VolumeJPY 31.72B
    3
    JPY 2.87
    2.31%
    Market CapJPY 170.94B
    VolumeJPY 5.9B
    5
    JPY 861.03
    1.52%
    Market CapJPY 119.83B
    VolumeJPY 875.46M
    6
    JPY 211.67
    5.07%
    Market CapJPY 114.7B
    VolumeJPY 8.7B
    9
    JPY 0.218904
    4.09%
    Market CapJPY 33.02B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    3001
    JPY 0.254443
    1.48%
    Market CapJPY 387.55M
    VolumeJPY 11.78M
    3002
    JPY 0.388673
    12.77%
    Market CapJPY 387.4M
    VolumeJPY 26.26M
    2999
    JPY 0.00119153
    4.72%
    Market CapJPY 387.25M
    VolumeJPY 322,459
    2999
    JPY 0.00119153
    4.72%
    Market CapJPY 387.25M
    VolumeJPY 322,459
    3004
    JPY 0.03862464
    6.29%
    Market CapJPY 387.18M
    VolumeJPY 21.48M

    Data provided by Coingecko API