Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
$0.000525 -14.48%
Market Cap
$123,474
14.41%
Volume (24)
$13,951
0.78%
Circulating Supply
235,125,830 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
$0.00052514

Price Change

$-0.000088894097
14.48%
24h Low / 24h High
$0.00050465 / $0.00064009

Trading Volume

$13,951.18
0.78%
Volume / Market Cap
0.11298881
Market Dominance
0.0000038616622%
Market Rank
#6775

Andromeda Supply

Circulating Supply
235,125,826.47 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
$123,474
14.41%

Fully Diluted
Market Cap

$525,141
17.34%

Andromeda Price Yesterday

Yesterday's Low / High
$0.00063533799 / $0.00063533981
Yesterday's Open / Close
$0.00063533981 / $0.00063533799
Yesterday's Change
17.34%
Yesterday's Volume
$13,659.523

Andromeda Price History

7d Low / 7d High
$0.00051111217 / $0.00094932438
30d Low / 30d High
$0.00059612986 / $0.00070126661
90d Low / 90d High
$0.00059612986 / $0.00094932438
52 Week Low / 52 Week High
$0.00059612986 / $0.00094932438
All Time HighFeb 27, 2024 (1 years ago)
$1.85
99.97%
All Time LowNov 27, 2025 (0 days ago)
$0.00050465
4.06%

Data provided by Coingecko API

ANDR to USD converter

Andromeda
AndromedaANDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to USD)

ANDRUSD by TradingView

Andromeda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000523
ANDR/USDT
$0.000002
$13,869
Recently

Andromeda Historical Price Data (USD)

Date
11/26/2025
$0.000701
$0
$0.000701
$0.000596
11/25/2025
$0.000815
$0.000701
$0.000815
$0.000615
11/24/2025
$0.00094
$0.000815
$0.000943
$0.000666
11/23/2025
$0.000849
$0.00094
$0.000949
$0.000781
11/22/2025
$0.000809
$0.000849
$0.000882
$0.000786
11/21/2025
$0.000632
$0.000809
$0.000845
$0.000614
11/20/2025
$0.000695
$0.000632
$0.000898
$0.000629

Data provided by Coingecko API

ANDR Price Live Data

The live price of ANDR is $ 0.000525 per (ANDR/USD) today with a current market cap of 123,474 USD. 24-hour trading volume is $ 13,951 USD. ANDR to USD price is updated in real-time. Andromeda is -14.48% in the last 24 hours. It has a circulating supply of $ 235,125,830 ANDR.

Andromeda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 15 minutes and 5 seconds

Explore Our Other Products for ANDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,349
4.89%
Market Cap$1.82T
Volume$77.34B
2
$3,027.87
4.47%
Market Cap$365.46B
Volume$21.27B
4
$2.19
1.01%
Market Cap$132.09B
Volume$3.74B
5
$892.22
4.43%
Market Cap$122.93B
Volume$1.69B
6
$142.02
4.04%
Market Cap$79.46B
Volume$5.83B
10
$0.15
1.94%
Market Cap$23.23B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

6772
$0.00012309
4.41%
Market Cap$123,379
Volume$145
6773
$0.00012334
0%
Market Cap$123,338
Volume$10
6774
$0.00012311
1.61%
Market Cap$123,187
Volume$1,539
Market Cap$123,032
Volume$1,518
6777
$0.00013253
0%
Market Cap$122,979
Volume$25

Data provided by Coingecko API