ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
JPY 2.18+ 0.55%
Market Cap
JPY 439.96M
0.61%
Volume (24)
JPY 7,281,811
1.15%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
JPY 2.18

Price Change

JPY 0.01191888
0.55%
24h Low / 24h High
JPY 2.15 / JPY 2.22

Trading Volume

JPY 7,281,811
1.15%
Volume / Market Cap
0.016551098
Market Dominance
0.000087060698%
Market Rank
#2535

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
JPY 439,959,380
0.61%

Fully Diluted
Market Cap

JPY 2,183,668,300
1.10%

ANGLE Price Yesterday

Yesterday's Low / High
JPY 2.1984299 / JPY 2.2174602
Yesterday's Open / Close
JPY 2.1984299 / JPY 2.2174602
Yesterday's Change
1.27%
Yesterday's Volume
JPY 7,752,114.5

ANGLE Price History

7d Low / 7d High
JPY 0.013849116 / JPY 0.01516117
30d Low / 30d High
JPY 2.079118 / JPY 2.2174602
90d Low / 90d High
JPY 2.0362218 / JPY 2.2174602
52 Week Low / 52 Week High
JPY 1.9739179 / JPY 2.2174602
All Time HighNov 4, 2021 (3 years ago)
JPY 266.3
99.18%
All Time LowFeb 27, 2025 (2 months ago)
JPY 1.67
31.17%

Data provided by Coingecko API

ANGLE to JPY converter

ANGLE
ANGLEANGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to JPY)

ANGLEJPY by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (JPY)

Date
5/12/2025
JPY 2.114917
JPY 0
JPY 2.21746
JPY 2.07954
5/11/2025
JPY 2.152086
JPY 2.114917
JPY 2.152086
JPY 2.036222
5/10/2025
JPY 2.114158
JPY 2.152086
JPY 2.162129
JPY 2.113572
5/9/2025
JPY 2.134794
JPY 2.114158
JPY 2.193643
JPY 2.10172
5/8/2025
JPY 2.180605
JPY 2.134794
JPY 2.180605
JPY 2.086686
5/7/2025
JPY 2.047939
JPY 2.180605
JPY 2.179743
JPY 2.047939
5/6/2025
JPY 2.14253
JPY 2.047939
JPY 2.14695
JPY 1.973918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,198
1.55%
Market CapJPY 2.07T
VolumeJPY 35.89B
2
JPY 2,609.41
5.24%
Market CapJPY 315.12B
VolumeJPY 28.92B
4
JPY 2.55
0.75%
Market CapJPY 149.35B
VolumeJPY 7.13B
5
JPY 662.24
0.09%
Market CapJPY 96.62B
VolumeJPY 1.48B
6
JPY 178.28
3.41%
Market CapJPY 92.62B
VolumeJPY 5.68B
8
JPY 0.237847
3.41%
Market CapJPY 35.49B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

2532
Market CapJPY 441.7M
VolumeJPY 927,398
2533
JPY 1.11
0.54%
Market CapJPY 443.66M
VolumeJPY 1,402
2534
Market CapJPY 439.97M
VolumeJPY 7.72M
2536
JPY 0.438405
0.71%
Market CapJPY 439.63M
VolumeJPY 53.61M
2537
JPY 2.34
0.56%
Market CapJPY 459.39M
VolumeJPY 6.18M

Data provided by Coingecko API