SAG3.ai by Virtuals (SAG3) Live Price

SAG3.ai by Virtuals logo
SAG3SAG3.ai by Virtuals
JPY 0.9188 -12.44%
Market Cap
JPY 197.8M
12.57%
Volume (24)
JPY 23,248,865
19.41%
Circulating Supply
215,127,020 SAG3
Issue Date
-

Data provided by Coingecko API

SAG3 price Statistics

SAG3.ai by Virtuals Price Today

SAG3.ai by Virtuals Price
JPY 0.9188

Price Change

JPY -0.13055979
12.44%
24h Low / 24h High
JPY 0.894643 / JPY 1.075

Trading Volume

JPY 23,248,865
19.41%
Volume / Market Cap
0.11753441
Market Dominance
0.00004592359%
Market Rank
#3155

SAG3.ai by Virtuals Supply

Circulating Supply
215,127,016.103 SAG3
Total Supply
999,960,569.762 SAG3
Max Supply
1,000,000,000 SAG3

SAG3.ai by Virtuals Market Cap

Market Cap
JPY 197,804,750
12.57%

Fully Diluted
Market Cap

JPY 919,442,630
0.54%

SAG3.ai by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.89587019 / JPY 0.95299
Yesterday's Open / Close
JPY 0.95299 / JPY 0.89587019
Yesterday's Change
0.61%
Yesterday's Volume
JPY 24,947,508

SAG3.ai by Virtuals Price History

7d Low / 7d High
JPY 0.0025631443 / JPY 0.007444351
30d Low / 30d High
JPY 0.86184904 / JPY 1.0606227
90d Low / 90d High
JPY 0.56924804 / JPY 1.0606227
52 Week Low / 52 Week High
JPY 0.36511478 / JPY 1.0606227
All Time HighApr 29, 2025 (1 days ago)
JPY 1.078
13.03%
All Time LowFeb 19, 2025 (2 months ago)
JPY 0.070602
1227.35%

Data provided by Coingecko API

SAG3 to JPY converter

SAG3.ai by Virtuals
SAG3.ai by VirtualsSAG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAG3.ai by Virtuals Price Chart (SAG3 to JPY)

SAG3JPY by TradingView

SAG3.ai by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

SAG3.ai by Virtuals Historical Price Data (JPY)

Date
4/29/2025
JPY 0.992316
JPY 0
JPY 1.060623
JPY 0.89587
4/28/2025
JPY 0.665492
JPY 0.992316
JPY 0.970289
JPY 0.639918
4/27/2025
JPY 0.639402
JPY 0.665492
JPY 0.694087
JPY 0.613917
4/26/2025
JPY 0.528086
JPY 0.639402
JPY 0.654108
JPY 0.528086
4/25/2025
JPY 0.439592
JPY 0.528086
JPY 0.558574
JPY 0.427278
4/24/2025
JPY 0.454457
JPY 0.439592
JPY 0.461823
JPY 0.365115
4/23/2025
JPY 0.370653
JPY 0.454457
JPY 0.464432
JPY 0.365558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,722
0.22%
Market CapJPY 1.88T
VolumeJPY 22.99B
2
JPY 1,797
1.71%
Market CapJPY 216.95B
VolumeJPY 12.15B
4
JPY 2.23
2.59%
Market CapJPY 130.21B
VolumeJPY 2.56B
5
JPY 602.81
0.79%
Market CapJPY 87.94B
VolumeJPY 767.49M
6
JPY 147.1
1.36%
Market CapJPY 76.14B
VolumeJPY 3.01B
8
JPY 0.174609
2.61%
Market CapJPY 26.03B
VolumeJPY 878.25M

Data provided by Coingecko API

More Cryptocurrencies

3152
JPY 0.00039985
4.46%
Market CapJPY 198.5M
VolumeJPY 83.79M
3153
JPY 0.02482459
1.10%
Market CapJPY 198.42M
VolumeJPY 18,743
3154
JPY 69.35
2.59%
Market CapJPY 198.2M
VolumeJPY 29.48M
3156
JPY 0.197599
16.11%
Market CapJPY 197.55M
VolumeJPY 302.56M
3157
JPY 0.743395
9.98%
Market CapJPY 197.4M
VolumeJPY 24.1M

Data provided by Coingecko API