EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
JPY 1.5+ 2.62%
Market Cap
JPY 3.01B
2.22%
Volume (24)
JPY 651,968
15.54%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
JPY 1.5

Price Change

JPY 0.03827471
2.62%
24h Low / 24h High
JPY 1.46 / JPY 1.52

Trading Volume

JPY 651,968
15.54%
Volume / Market Cap
0.00021654386
Market Dominance
0.00051303788%
Market Rank
#1294

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
JPY 3,010,789,600
2.22%

Fully Diluted
Market Cap

JPY 3,136,239,200
1.97%

EarthMeta Price Yesterday

Yesterday's Low / High
JPY 1.4639928 / JPY 1.4650652
Yesterday's Open / Close
JPY 1.4650652 / JPY 1.4639928
Yesterday's Change
2.42%
Yesterday's Volume
JPY 3,616,056.3

EarthMeta Price History

7d Low / 7d High
JPY 0.0095117223 / JPY 0.010217108
30d Low / 30d High
JPY 1.4312401 / JPY 1.4883005
90d Low / 90d High
JPY 1.4312401 / JPY 1.4883005
52 Week Low / 52 Week High
JPY 1.3966442 / JPY 1.4883005
All Time HighDec 4, 2024 (9 months ago)
JPY 29.65
94.96%
All Time LowMay 15, 2025 (3 months ago)
JPY 1.12
33.00%

Data provided by Coingecko API

EMT to JPY converter

EarthMeta
EarthMetaEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EarthMeta Price Chart (EMT to JPY)

    EMTJPY by TradingView

    EarthMeta Exchanges

    Instant crypto to crypto exchange coming soon!

    EarthMeta Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 1.487198
    JPY 0
    JPY 1.487198
    JPY 1.43124
    8/31/2025
    JPY 1.460102
    JPY 1.487198
    JPY 1.488301
    JPY 1.451148
    8/30/2025
    JPY 1.441571
    JPY 1.460102
    JPY 1.470153
    JPY 1.441571
    8/29/2025
    JPY 1.396644
    JPY 1.441571
    JPY 1.473614
    JPY 1.396644
    8/28/2025
    JPY 1.415969
    JPY 1.396644
    JPY 1.415969
    JPY 1.409904
    8/27/2025
    JPY 1.460991
    JPY 1.415969
    JPY 1.467829
    JPY 1.416084
    8/26/2025
    JPY 1.450753
    JPY 1.460991
    JPY 1.467253
    JPY 1.442482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 32 minutes and 54 seconds

    Explore Our Other Products for EMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,186
    1.97%
    Market CapJPY 2.21T
    VolumeJPY 47.25B
    2
    JPY 4,362.55
    0.84%
    Market CapJPY 526.61B
    VolumeJPY 32.59B
    4
    JPY 2.83
    2.15%
    Market CapJPY 168.07B
    VolumeJPY 7.1B
    5
    JPY 850.19
    0.33%
    Market CapJPY 118.32B
    VolumeJPY 1.52B
    6
    JPY 203.96
    1.83%
    Market CapJPY 110.34B
    VolumeJPY 7.55B
    10
    JPY 0.212433
    1.46%
    Market CapJPY 31.99B
    VolumeJPY 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1292
    JPY 172.57
    0.11%
    Market CapJPY 3.01B
    VolumeJPY 100.53M
    1295
    JPY 0.946435
    3.11%
    Market CapJPY 3.01B
    VolumeJPY 30.5M
    1293
    JPY 0.481637
    5.10%
    Market CapJPY 3.01B
    VolumeJPY 0
    1296
    JPY 1.7
    0.05%
    Market CapJPY 3B
    VolumeJPY 4.04M
    1297
    JPY 12.07
    0.00%
    Market CapJPY 3B
    VolumeJPY 6.11B

    Data provided by Coingecko API