EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
JPY 0.740702 -23.50%
Market Cap
JPY 1.5B
23.40%
Volume (24)
JPY 8,588,947
18.05%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
JPY 0.740702

Price Change

JPY -0.22757724
23.50%
24h Low / 24h High
JPY 0.660861 / JPY 0.982824

Trading Volume

JPY 8,588,947
18.05%
Volume / Market Cap
0.0057437115
Market Dominance
0.0002503901%
Market Rank
#1652

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
JPY 1,495,365,300
23.40%

Fully Diluted
Market Cap

JPY 1,557,672,200
24.30%

EarthMeta Price Yesterday

Yesterday's Low / High
JPY 0.97956086 / JPY 0.98015898
Yesterday's Open / Close
JPY 0.98015898 / JPY 0.97956086
Yesterday's Change
24.41%
Yesterday's Volume
JPY 2,498,411.5

EarthMeta Price History

7d Low / 7d High
JPY 0.0042338478 / JPY 0.0064639228
30d Low / 30d High
JPY 0.95331631 / JPY 0.99648041
90d Low / 90d High
JPY 0.93575493 / JPY 1.0007397
52 Week Low / 52 Week High
JPY 0.92606719 / JPY 1.0007397
All Time HighDec 4, 2024 (11 months ago)
JPY 29.65
97.55%
All Time LowNov 19, 2025 (0 days ago)
JPY 0.660861
10.04%

Data provided by Coingecko API

EMT to JPY converter

EarthMeta
EarthMetaEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to JPY)

EMTJPY by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (JPY)

Date
11/18/2025
JPY 0.978397
JPY 0
JPY 0.984282
JPY 0.953316
11/17/2025
JPY 0.988749
JPY 0.978397
JPY 1.00074
JPY 0.958788
11/16/2025
JPY 0.964683
JPY 0.988749
JPY 0.994149
JPY 0.964683
11/15/2025
JPY 0.947359
JPY 0.964683
JPY 0.971698
JPY 0.935755
11/14/2025
JPY 0.957659
JPY 0.947359
JPY 0.957659
JPY 0.936183
11/13/2025
JPY 0.969598
JPY 0.957659
JPY 0.969598
JPY 0.926067
11/12/2025
JPY 0.966992
JPY 0.969598
JPY 0.976058
JPY 0.95432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 56 minutes and 31 seconds

Explore Our Other Products for EMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,045
2.75%
Market CapJPY 1.79T
VolumeJPY 68.75B
2
JPY 2,978.96
4.07%
Market CapJPY 358.23B
VolumeJPY 30.96B
4
JPY 2.09
5.66%
Market CapJPY 125.45B
VolumeJPY 4.44B
5
JPY 896.28
3.12%
Market CapJPY 123.03B
VolumeJPY 1.98B
6
JPY 134.61
3.64%
Market CapJPY 74.57B
VolumeJPY 5.41B
10
JPY 0.15471
2.86%
Market CapJPY 23.46B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1649
JPY 14.35
6.62%
Market CapJPY 1.5B
VolumeJPY 542.23M
1650
JPY 1.52
5.88%
Market CapJPY 1.5B
VolumeJPY 13.29M
1657
JPY 1.22
0.57%
Market CapJPY 1.5B
VolumeJPY 278.45M
1654
JPY 155.77
0.41%
Market CapJPY 1.49B
VolumeJPY 24.77M
1653
JPY 0.00002232
0.66%
Market CapJPY 1.49B
VolumeJPY 189.79M

Data provided by Coingecko API