EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
JPY 3.21+ 0.43%
Market Cap
JPY 459.39M
0%
Volume (24)
JPY 4,075,231
8.71%
Circulating Supply
126,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
JPY 3.21

Price Change

JPY 0.01357395
0.43%
24h Low / 24h High
JPY 3.12 / JPY 3.31

Trading Volume

JPY 4,075,231
8.71%
Volume / Market Cap
0.0088708791
Market Dominance
0.000090701991%
Market Rank
#2522

EarthMeta Supply

Circulating Supply
126,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
JPY 459,394,270

Fully Diluted
Market Cap

JPY 7,656,571,100
14.44%

EarthMeta Price Yesterday

Yesterday's Low / High
JPY 3.1713009 / JPY 3.2005077
Yesterday's Open / Close
JPY 3.2005077 / JPY 3.1713009
Yesterday's Change
0.76%
Yesterday's Volume
JPY 1,812,148.1

EarthMeta Price History

7d Low / 7d High
JPY 0.020835386 / JPY 0.024792792
30d Low / 30d High
JPY 3.1651181 / JPY 3.2928511
90d Low / 90d High
JPY 3.1599884 / JPY 3.4787314
52 Week Low / 52 Week High
JPY 3.1599884 / JPY 3.7589567
All Time HighDec 4, 2024 (2 months ago)
JPY 29.65
89.19%
All Time LowJan 23, 2025 (30 days ago)
JPY 2.54
25.97%

Data provided by Coingecko API

EMT to JPY converter

EarthMeta
EarthMetaEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to JPY)

EMTJPY by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (JPY)

Date
2/21/2025
JPY 3.22763
JPY 0
JPY 3.292851
JPY 3.171301
2/20/2025
JPY 3.27505
JPY 3.22763
JPY 3.427061
JPY 3.165118
2/19/2025
JPY 3.251862
JPY 3.27505
JPY 3.296782
JPY 3.159988
2/18/2025
JPY 3.458551
JPY 3.251862
JPY 3.492194
JPY 3.295553
2/17/2025
JPY 3.617136
JPY 3.458551
JPY 3.758957
JPY 3.387771
2/16/2025
JPY 3.606021
JPY 3.617136
JPY 3.726005
JPY 3.531389
2/15/2025
JPY 3.394409
JPY 3.606021
JPY 3.616093
JPY 3.344289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,539
1.50%
Market CapJPY 1.91T
VolumeJPY 21.42B
2
JPY 2,773.52
5.21%
Market CapJPY 334.15B
VolumeJPY 19.3B
3
JPY 2.58
1.72%
Market CapJPY 149.2B
VolumeJPY 2.44B
5
JPY 668.57
3.92%
Market CapJPY 97.54B
VolumeJPY 986.32M
6
JPY 172.63
1.89%
Market CapJPY 84.34B
VolumeJPY 2.65B
8
JPY 0.246655
3.59%
Market CapJPY 36.48B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2518
JPY 116.01
2.96%
Market CapJPY 445.46M
VolumeJPY 24.9M
2519
JPY 2.94
0.02%
Market CapJPY 445.44M
VolumeJPY 618,120
2520
JPY 0.112874
14.93%
Market CapJPY 445.15M
VolumeJPY 28.25M
2523
JPY 0.00044524
0.13%
Market CapJPY 444.19M
VolumeJPY 30.99M
2525
JPY 0.441319
1.43%
Market CapJPY 443.4M
VolumeJPY 23.14M

Data provided by Coingecko API