EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
JPY 1.5 -3.52%
Market Cap
JPY 3.02B
3.44%
Volume (24)
JPY 3,940,705
6.85%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
JPY 1.5

Price Change

JPY -0.054523182
3.52%
24h Low / 24h High
JPY 1.48 / JPY 1.55

Trading Volume

JPY 3,940,705
6.85%
Volume / Market Cap
0.0013061558
Market Dominance
0.0005359167%
Market Rank
#1310

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
JPY 3,017,025,300
3.44%

Fully Diluted
Market Cap

JPY 3,142,734,700
0.42%

EarthMeta Price Yesterday

Yesterday's Low / High
JPY 1.4902766 / JPY 1.4903029
Yesterday's Open / Close
JPY 1.4903029 / JPY 1.4902766
Yesterday's Change
0.65%
Yesterday's Volume
JPY 24,915,263

EarthMeta Price History

7d Low / 7d High
JPY 0.010026006 / JPY 0.01092783
30d Low / 30d High
JPY 1.4902766 / JPY 1.5514745
90d Low / 90d High
JPY 1.4902766 / JPY 1.5874289
52 Week Low / 52 Week High
JPY 1.4902766 / JPY 1.6273932
All Time HighDec 4, 2024 (8 months ago)
JPY 29.65
94.95%
All Time LowMay 15, 2025 (2 months ago)
JPY 1.12
33.13%

Data provided by Coingecko API

EMT to JPY converter

EarthMeta
EarthMetaEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to JPY)

EMTJPY by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (JPY)

Date
8/9/2025
JPY 1.550153
JPY 0
JPY 1.550364
JPY 1.490277
8/8/2025
JPY 1.542099
JPY 1.550153
JPY 1.553817
JPY 1.542099
8/7/2025
JPY 1.548491
JPY 1.542099
JPY 1.552249
JPY 1.541373
8/6/2025
JPY 1.550879
JPY 1.548491
JPY 1.587429
JPY 1.512287
8/5/2025
JPY 1.561464
JPY 1.550879
JPY 1.575523
JPY 1.546025
8/4/2025
JPY 1.584714
JPY 1.561464
JPY 1.610134
JPY 1.564151
8/3/2025
JPY 1.620089
JPY 1.584714
JPY 1.627393
JPY 1.569755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,599
1.24%
Market CapJPY 2.36T
VolumeJPY 32.7B
2
JPY 4,188.87
0.31%
Market CapJPY 505.6B
VolumeJPY 33.88B
3
JPY 3.19
4.12%
Market CapJPY 189.03B
VolumeJPY 5.29B
5
JPY 799.26
1.91%
Market CapJPY 111.32B
VolumeJPY 1.16B
6
JPY 179.52
1.22%
Market CapJPY 96.83B
VolumeJPY 6.45B
9
JPY 0.231287
4.57%
Market CapJPY 34.81B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1307
JPY 0.303141
5.34%
Market CapJPY 3.03B
VolumeJPY 1.14B
1308
JPY 3.05
13.66%
Market CapJPY 3.02B
VolumeJPY 466.96M
1309
JPY 17,476,570
1.27%
Market CapJPY 3.02B
VolumeJPY 37.36M
1311
JPY 163.84
3.38%
Market CapJPY 3.01B
VolumeJPY 6.58M
1312
JPY 13,937.24
0%
Market CapJPY 3B
VolumeJPY 74,669

Data provided by Coingecko API