EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
JPY 1.71 -0.36%
Market Cap
JPY 3.45B
0.35%
Volume (24)
JPY 3,623,948
8.55%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
JPY 1.71

Price Change

JPY -0.006130738
0.36%
24h Low / 24h High
JPY 1.54 / JPY 1.75

Trading Volume

JPY 3,623,948
8.55%
Volume / Market Cap
0.0010515262
Market Dominance
0.0005927909%
Market Rank
#1186

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
JPY 3,446,369,800
0.35%

Fully Diluted
Market Cap

JPY 3,589,968,600
1.58%

EarthMeta Price Yesterday

Yesterday's Low / High
JPY 1.7356256 / JPY 1.7381051
Yesterday's Open / Close
JPY 1.7381051 / JPY 1.7356256
Yesterday's Change
1.55%
Yesterday's Volume
JPY 15,659,427

EarthMeta Price History

7d Low / 7d High
JPY 0.010366379 / JPY 0.01172612
30d Low / 30d High
JPY 1.6819195 / JPY 1.7381051
90d Low / 90d High
JPY 1.6772618 / JPY 1.7381051
52 Week Low / 52 Week High
JPY 1.6623189 / JPY 1.7381051
All Time HighDec 4, 2024 (7 months ago)
JPY 29.65
94.23%
All Time LowMay 15, 2025 (2 months ago)
JPY 1.12
52.10%

Data provided by Coingecko API

EMT to JPY converter

EarthMeta
EarthMetaEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to JPY)

EMTJPY by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (JPY)

Date
7/17/2025
JPY 1.70941
JPY 0
JPY 1.738105
JPY 1.681919
7/16/2025
JPY 1.708632
JPY 1.70941
JPY 1.734856
JPY 1.689998
7/15/2025
JPY 1.690381
JPY 1.708632
JPY 1.707552
JPY 1.681942
7/14/2025
JPY 1.683245
JPY 1.690381
JPY 1.696448
JPY 1.677262
7/13/2025
JPY 1.691881
JPY 1.683245
JPY 1.702327
JPY 1.676264
7/12/2025
JPY 1.686415
JPY 1.691881
JPY 1.701695
JPY 1.686415
7/11/2025
JPY 1.672691
JPY 1.686415
JPY 1.699511
JPY 1.662319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,585
1.48%
Market CapJPY 2.34T
VolumeJPY 62.01B
2
JPY 3,597.59
4.89%
Market CapJPY 434.36B
VolumeJPY 74.11B
3
JPY 3.45
3.68%
Market CapJPY 204.27B
VolumeJPY 19.86B
5
JPY 740.75
3.02%
Market CapJPY 108.08B
VolumeJPY 3.28B
6
JPY 178.35
2.54%
Market CapJPY 96.04B
VolumeJPY 19.9B
8
JPY 0.238561
11.67%
Market CapJPY 35.83B
VolumeJPY 22.51B

Data provided by Coingecko API

More Cryptocurrencies

1183
Market CapJPY 3.46B
VolumeJPY 44,524
1184
JPY 22.08
1.64%
Market CapJPY 3.45B
VolumeJPY 841.66M
1185
Market CapJPY 3.45B
VolumeJPY 2.13M
1187
JPY 3.21
2.07%
Market CapJPY 3.45B
VolumeJPY 39.85M
1188
JPY 0.517738
0.14%
Market CapJPY 3.44B
VolumeJPY 573.78M

Data provided by Coingecko API