EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
JPY 2.37 -3.95%
Market Cap
JPY 459.39M
0%
Volume (24)
JPY 2,796,547
5.09%
Circulating Supply
126,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
JPY 2.37

Price Change

JPY -0.097457127
3.95%
24h Low / 24h High
JPY 2.34 / JPY 2.48

Trading Volume

JPY 2,796,547
5.09%
Volume / Market Cap
0.0060874661
Market Dominance
0.00011324312%
Market Rank
#2252

EarthMeta Supply

Circulating Supply
126,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
JPY 459,394,270

Fully Diluted
Market Cap

JPY 7,656,571,100
50.94%

EarthMeta Price Yesterday

Yesterday's Low / High
JPY 2.4054272 / JPY 2.425587
Yesterday's Open / Close
JPY 2.4054272 / JPY 2.425587
Yesterday's Change
1.88%
Yesterday's Volume
JPY 3,284,560.3

EarthMeta Price History

7d Low / 7d High
JPY 0.015905622 / JPY 0.018515089
30d Low / 30d High
JPY 2.4054272 / JPY 2.4838747
90d Low / 90d High
JPY 2.4054272 / JPY 2.5133761
52 Week Low / 52 Week High
JPY 2.4054272 / JPY 2.758383
All Time HighDec 4, 2024 (3 months ago)
JPY 29.65
92.01%
All Time LowMar 11, 2025 (0 days ago)
JPY 2.34
1.31%

Data provided by Coingecko API

EMT to JPY converter

EarthMeta
EarthMetaEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to JPY)

EMTJPY by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (JPY)

Date
3/10/2025
JPY 2.458511
JPY 0
JPY 2.468334
JPY 2.405427
3/9/2025
JPY 2.47874
JPY 2.458511
JPY 2.49143
JPY 2.460426
3/8/2025
JPY 2.497782
JPY 2.47874
JPY 2.513376
JPY 2.473264
3/7/2025
JPY 2.491809
JPY 2.497782
JPY 2.505203
JPY 2.460089
3/6/2025
JPY 2.60853
JPY 2.491809
JPY 2.625924
JPY 2.46252
3/5/2025
JPY 2.652713
JPY 2.60853
JPY 2.757958
JPY 2.608047
3/4/2025
JPY 2.723562
JPY 2.652713
JPY 2.758383
JPY 2.624589

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,431
0.39%
Market CapJPY 1.59T
VolumeJPY 62.65B
2
JPY 1,882.2
7.14%
Market CapJPY 225.69B
VolumeJPY 42.86B
4
JPY 2.09
0.54%
Market CapJPY 120.98B
VolumeJPY 7.54B
5
JPY 544.73
0.66%
Market CapJPY 79.41B
VolumeJPY 2.17B
6
JPY 121.18
0.53%
Market CapJPY 61.28B
VolumeJPY 7.11B
9
JPY 0.156549
6.19%
Market CapJPY 23.03B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2253
JPY 2.27
2.73%
Market CapJPY 440.07M
VolumeJPY 1.53M
2251
JPY 3
16.71%
Market CapJPY 440.02M
VolumeJPY 431.58M
2250
JPY 1.77
0.64%
Market CapJPY 439.76M
VolumeJPY 21.11M
2255
JPY 0.02460873
19.15%
Market CapJPY 438.01M
VolumeJPY 17.47M
2258
JPY 0.00038059
6.62%
Market CapJPY 437.44M
VolumeJPY 1.73M

Data provided by Coingecko API