EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
JPY 1.56 -1.90%
Market Cap
JPY 3.14B
2.15%
Volume (24)
JPY 23,942,824
1.03%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
JPY 1.56

Price Change

JPY -0.030111096
1.90%
24h Low / 24h High
JPY 1.56 / JPY 1.6

Trading Volume

JPY 23,942,824
1.03%
Volume / Market Cap
0.0076195855
Market Dominance
0.00053704189%
Market Rank
#1286

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
JPY 3,142,273,800
2.15%

Fully Diluted
Market Cap

JPY 3,273,201,900
2.01%

EarthMeta Price Yesterday

Yesterday's Low / High
JPY 1.5902124 / JPY 1.5910016
Yesterday's Open / Close
JPY 1.5902124 / JPY 1.5910016
Yesterday's Change
1.92%
Yesterday's Volume
JPY 23,578,591

EarthMeta Price History

7d Low / 7d High
JPY 0.0097715006 / JPY 0.010915159
30d Low / 30d High
JPY 1.5828773 / JPY 1.5923703
90d Low / 90d High
JPY 1.5610955 / JPY 1.5994293
52 Week Low / 52 Week High
JPY 1.4454492 / JPY 1.6146249
All Time HighDec 4, 2024 (9 months ago)
JPY 29.65
94.74%
All Time LowMay 15, 2025 (4 months ago)
JPY 1.12
38.65%

Data provided by Coingecko API

EMT to JPY converter

EarthMeta
EarthMetaEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to JPY)

EMTJPY by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (JPY)

Date
9/26/2025
JPY 1.584975
JPY 0
JPY 1.591773
JPY 1.582877
9/25/2025
JPY 1.592661
JPY 1.584975
JPY 1.592661
JPY 1.561096
9/24/2025
JPY 1.599307
JPY 1.592661
JPY 1.599307
JPY 1.575562
9/23/2025
JPY 1.583602
JPY 1.599307
JPY 1.599429
JPY 1.58088
9/22/2025
JPY 1.586344
JPY 1.583602
JPY 1.605592
JPY 1.518788
9/21/2025
JPY 1.586061
JPY 1.586344
JPY 1.586061
JPY 1.445449
9/20/2025
JPY 1.565293
JPY 1.586061
JPY 1.614625
JPY 1.560919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 20 minutes and 7 seconds

Explore Our Other Products for EMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,561
0.29%
Market CapJPY 2.18T
VolumeJPY 55.05B
2
JPY 4,026.75
3.38%
Market CapJPY 486.58B
VolumeJPY 43.39B
4
JPY 2.78
0.90%
Market CapJPY 166.42B
VolumeJPY 7.65B
5
JPY 959.72
1.11%
Market CapJPY 133.61B
VolumeJPY 2.57B
6
JPY 204.5
5.46%
Market CapJPY 111.13B
VolumeJPY 10.1B
8
JPY 0.232505
3.50%
Market CapJPY 35.13B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1283
JPY 42.22
2.37%
Market CapJPY 3.18B
VolumeJPY 411.33M
1284
JPY 15.14
11.50%
Market CapJPY 3.17B
VolumeJPY 6.7B
1285
JPY 5.34
2.87%
Market CapJPY 3.16B
VolumeJPY 625,980
1287
JPY 3.14
57.51%
Market CapJPY 3.14B
VolumeJPY 270M
1288
JPY 13.23
15.83%
Market CapJPY 3.14B
VolumeJPY 591.48M

Data provided by Coingecko API