EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
JPY 2.56 -3.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,691,736
0.19%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
JPY 2.56

Price Change

JPY -0.10377674
3.89%
24h Low / 24h High
JPY 2.56 / JPY 2.7

Trading Volume

JPY 3,691,736
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarthMeta Supply

Circulating Supply
0 EMT
Total Supply
210,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Fully Diluted
Market Cap

JPY 538,156,740
0.97%

EarthMeta Price Yesterday

Yesterday's Low / High
JPY 2.5868016 / JPY 2.5888491
Yesterday's Open / Close
JPY 2.5888491 / JPY 2.5868016
Yesterday's Change
1.08%
Yesterday's Volume
JPY 6,914,405.1

EarthMeta Price History

7d Low / 7d High
JPY 0.016506494 / JPY 0.023171691
30d Low / 30d High
JPY 2.5761844 / JPY 2.7905521
90d Low / 90d High
JPY 2.5761844 / JPY 3.3742529
52 Week Low / 52 Week High
JPY 2.5761844 / JPY 3.6037845
All Time HighDec 4, 2024 (1 months ago)
JPY 29.65
91.36%
All Time LowJan 23, 2025 (0 days ago)
JPY 2.56
0.20%

Data provided by Coingecko API

EMT to JPY converter

EarthMeta
EarthMetaEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to JPY)

EMTJPY by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (JPY)

Date
1/22/2025
JPY 2.720598
JPY 0
JPY 2.720598
JPY 2.576184
1/21/2025
JPY 2.797973
JPY 2.720598
JPY 2.827462
JPY 2.706176
1/20/2025
JPY 2.825824
JPY 2.797973
JPY 2.869984
JPY 2.802066
1/19/2025
JPY 3.057934
JPY 2.825824
JPY 3.374253
JPY 2.855459
1/18/2025
JPY 3.195676
JPY 3.057934
JPY 3.29235
JPY 3.039379
1/17/2025
JPY 3.170951
JPY 3.195676
JPY 3.517727
JPY 2.739038
1/16/2025
JPY 3.403974
JPY 3.170951
JPY 3.603784
JPY 3.058462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,968
3.49%
Market CapJPY 2.02T
VolumeJPY 56.7B
2
JPY 3,203.71
3.78%
Market CapJPY 386.08B
VolumeJPY 22.21B
3
JPY 3.12
1.65%
Market CapJPY 179.75B
VolumeJPY 7.6B
5
JPY 247.94
3.50%
Market CapJPY 120.58B
VolumeJPY 10.51B
6
JPY 685.4
2.32%
Market CapJPY 100B
VolumeJPY 782.9M
7
JPY 0.350571
5.23%
Market CapJPY 51.79B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API