Anime (ANI) Live Price

Anime logo
ANIAnime
JPY 0.611347+4.76%
Market Cap
JPY 37.22M
4.58%
Volume (24)
JPY 6,158,784
1.49%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
JPY 0.611347

Price Change

JPY 0.02778498
4.76%
24h Low / 24h High
JPY 0.542337 / JPY 0.612717

Trading Volume

JPY 6,158,784
1.49%
Volume / Market Cap
0.16547976
Market Dominance
0.0000096212469%
Market Rank
#3418

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
JPY 37,217,747
4.58%

Fully Diluted
Market Cap

JPY 38,060,834
10.33%

Anime Price Yesterday

Yesterday's Low / High
JPY 0.55515073 / JPY 0.55590161
Yesterday's Open / Close
JPY 0.55515073 / JPY 0.55590161
Yesterday's Change
10.05%
Yesterday's Volume
JPY 5,342,412.3

Anime Price History

7d Low / 7d High
JPY 0.0032460444 / JPY 0.0039962581
30d Low / 30d High
JPY 0.54233749 / JPY 0.60366008
90d Low / 90d High
JPY 0.54159503 / JPY 0.60366008
52 Week Low / 52 Week High
JPY 0.50007911 / JPY 0.61774158
All Time HighMar 11, 2021 (3 years ago)
JPY 26.33
97.69%
All Time LowDec 30, 2022 (1 years ago)
JPY 0.03917276
1455.75%

Data provided by Coingecko API

ANI to JPY converter

Anime
AnimeANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to JPY)

ANIJPY by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (JPY)

Date
4/24/2024
JPY 0.562652
JPY 0
JPY 0.60366
JPY 0.542337
4/23/2024
JPY 0.593893
JPY 0.562652
JPY 0.603053
JPY 0.556362
4/22/2024
JPY 0.549855
JPY 0.593893
JPY 0.596323
JPY 0.543626
4/21/2024
JPY 0.536986
JPY 0.549855
JPY 0.575944
JPY 0.536986
4/20/2024
JPY 0.555932
JPY 0.536986
JPY 0.578697
JPY 0.522721
4/19/2024
JPY 0.552138
JPY 0.555932
JPY 0.560903
JPY 0.500079
4/18/2024
JPY 0.58835
JPY 0.552138
JPY 0.617742
JPY 0.527699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,924
0.99%
Market CapJPY 1.26T
VolumeJPY 33.77B
2
JPY 3,150.73
0.56%
Market CapJPY 384.45B
VolumeJPY 16.49B
4
JPY 610.31
2.50%
Market CapJPY 94.05B
VolumeJPY 1.75B
8
JPY 0.523815
0.29%
Market CapJPY 28.91B
VolumeJPY 1.38B
11
JPY 0.471787
1.14%
Market CapJPY 16.68B
VolumeJPY 412.41M
577
JPY 1.002
0.75%
Market CapJPY 70.81M
VolumeJPY 923,512

Data provided by Coingecko API

More Cryptocurrencies

3416
JPY 10.3
2.03%
Market CapJPY 37.57M
VolumeJPY 3.64M
3414
JPY 0.09695
0%
Market CapJPY 37.37M
VolumeJPY 29,085
3413
JPY 67.12
7.97%
Market CapJPY 37.35M
VolumeJPY 45.45M
3415
JPY 0.051454
0.15%
Market CapJPY 37.19M
VolumeJPY 1.19M
3417
JPY 0.195313
1.22%
Market CapJPY 37.19M
VolumeJPY 26,703

Data provided by Coingecko API