Anime (ANI) Live Price

Anime logo
ANIAnime
JPY 0.263346 -4.49%
Market Cap
JPY 15.99M
4.36%
Volume (24)
JPY 6,167,124
7.20%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
JPY 0.263346

Price Change

JPY -0.012380258
4.49%
24h Low / 24h High
JPY 0.255781 / JPY 0.282954

Trading Volume

JPY 6,167,124
7.20%
Volume / Market Cap
0.38564911
Market Dominance
0.0000032072526%
Market Rank
#6180

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
JPY 15,991,542
4.36%

Fully Diluted
Market Cap

JPY 16,353,795
1.69%

Anime Price Yesterday

Yesterday's Low / High
JPY 0.25972715 / JPY 0.27603241
Yesterday's Open / Close
JPY 0.25972715 / JPY 0.27603241
Yesterday's Change
1.69%
Yesterday's Volume
JPY 5,686,326.1

Anime Price History

7d Low / 7d High
JPY 0.001689632 / JPY 0.0020812797
30d Low / 30d High
JPY 0.25669168 / JPY 0.2885398
90d Low / 90d High
JPY 0.25669168 / JPY 0.31428247
52 Week Low / 52 Week High
JPY 0.25669168 / JPY 0.31702878
All Time HighMar 11, 2021 (3 years ago)
JPY 26.33
98.99%
All Time LowDec 30, 2022 (2 years ago)
JPY 0.03917276
576.76%

Data provided by Coingecko API

ANI to JPY converter

Anime
AnimeANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to JPY)

ANIJPY by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (JPY)

Date
2/19/2025
JPY 0.259194
JPY 0
JPY 0.2807
JPY 0.256692
2/18/2025
JPY 0.278179
JPY 0.259194
JPY 0.297342
JPY 0.265539
2/17/2025
JPY 0.287089
JPY 0.278179
JPY 0.300902
JPY 0.277332
2/16/2025
JPY 0.308777
JPY 0.287089
JPY 0.314282
JPY 0.285011
2/15/2025
JPY 0.299541
JPY 0.308777
JPY 0.317029
JPY 0.272923
2/14/2025
JPY 0.30423
JPY 0.299541
JPY 0.31043
JPY 0.281332
2/13/2025
JPY 0.290631
JPY 0.30423
JPY 0.304579
JPY 0.275959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,094
1.33%
Market CapJPY 1.92T
VolumeJPY 26.41B
2
JPY 2,727.57
1.49%
Market CapJPY 328.77B
VolumeJPY 14.58B
3
JPY 2.69
4.14%
Market CapJPY 155.55B
VolumeJPY 4.59B
5
JPY 649.42
0.03%
Market CapJPY 94.67B
VolumeJPY 843.86M
6
JPY 172.99
2.58%
Market CapJPY 84.46B
VolumeJPY 3.86B
8
JPY 0.252636
0.69%
Market CapJPY 37.39B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

6176
JPY 0.01605663
1.60%
Market CapJPY 16.04M
VolumeJPY 20.31M
6174
JPY 0.01602423
12.37%
Market CapJPY 16.02M
VolumeJPY 375,296
6183
JPY 0.0174934
1.87%
Market CapJPY 15.99M
VolumeJPY 220,626
6184
JPY 0.015992
12.86%
Market CapJPY 15.99M
VolumeJPY 5.38M
6190
JPY 0.01595936
21.13%
Market CapJPY 15.96M
VolumeJPY 616,543

Data provided by Coingecko API