Anime (ANI) Live Price

Anime logo
ANIAnime
JPY 0.405795 -1.65%
Market Cap
JPY 24.64M
1.93%
Volume (24)
JPY 7,104,142
7.03%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
JPY 0.405795

Price Change

JPY -0.0068242103
1.65%
24h Low / 24h High
JPY 0.38888 / JPY 0.430186

Trading Volume

JPY 7,104,142
7.03%
Volume / Market Cap
0.28829797
Market Dominance
0.0000044392669%
Market Rank
#6082

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
JPY 24,641,665
1.93%

Fully Diluted
Market Cap

JPY 25,199,869
0.54%

Anime Price Yesterday

Yesterday's Low / High
JPY 0.39274735 / JPY 0.42322938
Yesterday's Open / Close
JPY 0.42322938 / JPY 0.39274735
Yesterday's Change
0.54%
Yesterday's Volume
JPY 7,707,166.1

Anime Price History

7d Low / 7d High
JPY 0.0020450213 / JPY 0.0084011151
30d Low / 30d High
JPY 0.33283765 / JPY 0.42322938
90d Low / 90d High
JPY 0.31792667 / JPY 1.1646201
52 Week Low / 52 Week High
JPY 0.31792667 / JPY 1.3253599
All Time HighMar 11, 2021 (3 years ago)
JPY 26.33
98.46%
All Time LowDec 30, 2022 (2 years ago)
JPY 0.03917276
936.07%

Data provided by Coingecko API

ANI to JPY converter

Anime
AnimeANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to JPY)

ANIJPY by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (JPY)

Date
1/17/2025
JPY 0.359466
JPY 0
JPY 0.423229
JPY 0.348864
1/16/2025
JPY 0.64449
JPY 0.359466
JPY 0.64449
JPY 0.317927
1/15/2025
JPY 1.084418
JPY 0.64449
JPY 1.154447
JPY 0.541704
1/14/2025
JPY 1.095409
JPY 1.084418
JPY 1.170002
JPY 1.074641
1/13/2025
JPY 1.31265
JPY 1.095409
JPY 1.314626
JPY 1.054756
1/12/2025
JPY 1.111689
JPY 1.31265
JPY 1.32536
JPY 1.019039
1/11/2025
JPY 1.13992
JPY 1.111689
JPY 1.13992
JPY 1.062647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,015
1.34%
Market CapJPY 2.06T
VolumeJPY 51.43B
2
JPY 3,276.11
4.57%
Market CapJPY 394.5B
VolumeJPY 34.85B
3
JPY 3.19
1.40%
Market CapJPY 183.81B
VolumeJPY 10.53B
5
JPY 256.16
17.78%
Market CapJPY 124.47B
VolumeJPY 23.56B
6
JPY 699.18
3.49%
Market CapJPY 101.95B
VolumeJPY 1.34B
7
JPY 0.394518
4.74%
Market CapJPY 58.23B
VolumeJPY 6.58B

Data provided by Coingecko API

More Cryptocurrencies

6080
JPY 0.00246989
5.50%
Market CapJPY 24.7M
VolumeJPY 824,030
6084
JPY 0.00005865
15.52%
Market CapJPY 24.67M
VolumeJPY 815,059
6081
JPY 0.02557042
20.69%
Market CapJPY 24.67M
VolumeJPY 2.09M
6086
JPY 0.0277099
9.58%
Market CapJPY 24.63M
VolumeJPY 704,440
6085
JPY 0.0246021
18.54%
Market CapJPY 24.6M
VolumeJPY 1.67M

Data provided by Coingecko API