Swop (SWOP) Live Price

Swop logo
SWOPSwop
JPY 20.34 -1.50%
Market Cap
JPY 75.91M
1.51%
Volume (24)
JPY 8,666,102
1.40%
Circulating Supply
3,731,314 SWOP
Issue Date
-

Data provided by Coingecko API

SWOP price Statistics

Swop Price Today

Swop Price
JPY 20.34

Price Change

JPY -0.31000861
1.50%
24h Low / 24h High
JPY 20.33 / JPY 21

Trading Volume

JPY 8,666,102
1.40%
Volume / Market Cap
0.11416698
Market Dominance
0.000014588594%
Market Rank
#4450

Swop Supply

Circulating Supply
3,731,313.664 SWOP
Total Supply
3,731,326.696 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
JPY 75,907,254
1.51%

Fully Diluted
Market Cap

JPY 75,907,519
2.92%

Swop Price Yesterday

Yesterday's Low / High
JPY 20.937817 / JPY 20.972238
Yesterday's Open / Close
JPY 20.937817 / JPY 20.972238
Yesterday's Change
2.93%
Yesterday's Volume
JPY 3,786,940.5

Swop Price History

7d Low / 7d High
JPY 0.13522788 / JPY 0.18550144
30d Low / 30d High
JPY 20.530479 / JPY 20.991217
90d Low / 90d High
JPY 19.594182 / JPY 26.90644
52 Week Low / 52 Week High
JPY 19.594182 / JPY 27.017356
All Time HighMar 14, 2021 (4 years ago)
JPY 12,138.29
99.83%
All Time LowJul 5, 2024 (10 months ago)
JPY 3.72
447.27%

Data provided by Coingecko API

SWOP to JPY converter

Swop
SwopSWOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swop Price Chart (SWOP to JPY)

SWOPJPY by TradingView

Swop Exchanges

Instant crypto to crypto exchange coming soon!

Swop Historical Price Data (JPY)

Date
5/22/2025
JPY 20.670303
JPY 0
JPY 20.991217
JPY 20.530479
5/21/2025
JPY 20.651107
JPY 20.670303
JPY 20.785529
JPY 20.609184
5/20/2025
JPY 20.363055
JPY 20.651107
JPY 21.110134
JPY 20.303906
5/19/2025
JPY 26.898192
JPY 20.363055
JPY 26.92872
JPY 19.594182
5/18/2025
JPY 26.208226
JPY 26.898192
JPY 27.017356
JPY 26.199704
5/17/2025
JPY 25.620155
JPY 26.208226
JPY 26.584973
JPY 25.612376
5/16/2025
JPY 24.957959
JPY 25.620155
JPY 26.071052
JPY 23.911973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,463
1.34%
Market CapJPY 2.18T
VolumeJPY 46.95B
2
JPY 2,577.02
3.18%
Market CapJPY 311.17B
VolumeJPY 30.61B
4
JPY 2.38
2.09%
Market CapJPY 139.52B
VolumeJPY 3.65B
5
JPY 672.54
1.90%
Market CapJPY 98.16B
VolumeJPY 1.26B
6
JPY 182.41
2.00%
Market CapJPY 94.88B
VolumeJPY 7.86B
8
JPY 0.237292
1.47%
Market CapJPY 35.39B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

4445
JPY 0.475067
6.63%
Market CapJPY 76.32M
VolumeJPY 2.41M
4446
JPY 8.06
0.16%
Market CapJPY 76.37M
VolumeJPY 3,201
4439
JPY 0.0003334
4.72%
Market CapJPY 76.31M
VolumeJPY 65,503
4449
JPY 0.076118
11.41%
Market CapJPY 76.11M
VolumeJPY 5.11M
4451
JPY 4.04
2.22%
Market CapJPY 76.01M
VolumeJPY 23,868

Data provided by Coingecko API