Anime (ANI) Live Price

Anime logo
ANIAnime
INR 0.087734 -13.27%
Market Cap
INR 5.33M
13.17%
Volume (24)
INR 190,017
16.64%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
INR 0.087734

Price Change

INR -0.01342668
13.27%
24h Low / 24h High
INR 0.083849 / INR 0.101727

Trading Volume

INR 190,017
16.64%
Volume / Market Cap
0.035670633
Market Dominance
0.0000015407204%
Market Rank
#8280

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
INR 5,326,987
13.17%

Fully Diluted
Market Cap

INR 5,447,659
13.44%

Anime Price Yesterday

Yesterday's Low / High
INR 0.10107125 / INR 0.10161244
Yesterday's Open / Close
INR 0.10161244 / INR 0.10107125
Yesterday's Change
13.43%
Yesterday's Volume
INR 211,854.14

Anime Price History

7d Low / 7d High
INR 0.00094188114 / INR 0.0011816807
30d Low / 30d High
INR 0.085028221 / INR 0.10413242
90d Low / 90d High
INR 0.082937668 / INR 0.10413242
52 Week Low / 52 Week High
INR 0.082937668 / INR 0.10413242
All Time HighMar 11, 2021 (4 years ago)
INR 17.62
99.50%
All Time LowDec 30, 2022 (2 years ago)
INR 0.0245839
256.88%

Data provided by Coingecko API

ANI to INR converter

Anime
AnimeANI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anime Price Chart (ANI to INR)

    ANIINR by TradingView

    Anime Exchanges

    Instant crypto to crypto exchange coming soon!

    Anime Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.09096
    INR 0
    INR 0.104132
    INR 0.090857
    9/2/2025
    INR 0.083908
    INR 0.09096
    INR 0.090959
    INR 0.082938
    9/1/2025
    INR 0.085117
    INR 0.083908
    INR 0.085946
    INR 0.083442
    8/30/2025
    INR 0.089016
    INR 0
    INR 0.089016
    INR 0.085378
    8/29/2025
    INR 0.089375
    INR 0.089016
    INR 0.091877
    INR 0.088017
    8/28/2025
    INR 0.087047
    INR 0.089375
    INR 0.089443
    INR 0.087005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 16 seconds

    Explore Our Other Products for ANI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,415
    1.51%
    Market CapINR 2.2T
    VolumeINR 36.89B
    2
    INR 4,312.53
    3.59%
    Market CapINR 520.05B
    VolumeINR 30.3B
    4
    INR 2.8
    1.66%
    Market CapINR 166.71B
    VolumeINR 4.37B
    5
    INR 846.65
    0.99%
    Market CapINR 117.8B
    VolumeINR 898.32M
    6
    INR 203.23
    2.88%
    Market CapINR 109.96B
    VolumeINR 4.94B
    9
    INR 0.212306
    4.17%
    Market CapINR 32.01B
    VolumeINR 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    8277
    INR 0.00533485
    2.08%
    Market CapINR 5.33M
    VolumeINR 10,044
    8278
    INR 0.00532609
    1.18%
    Market CapINR 5.33M
    VolumeINR 533
    8279
    INR 0.0053355
    5.53%
    Market CapINR 5.33M
    VolumeINR 104,893
    8281
    INR 0.00568577
    2.93%
    Market CapINR 5.32M
    VolumeINR 826
    8282
    INR 0.00532207
    2.75%
    Market CapINR 5.32M
    VolumeINR 158

    Data provided by Coingecko API