Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004664 -0.05%
Market Cap
$46.66M
0.06%
Volume (24)
$8,622,589
0.18%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00466387

Price Change

$-0.00000250642
0.05%
24h Low / 24h High
$0.00447211 / $0.0046766

Trading Volume

$8,622,589
0.18%
Volume / Market Cap
0.18481147
Market Dominance
0.0017002234%
Market Rank
#521

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$46,656,136
0.06%

Fully Diluted
Market Cap

$46,656,136
0.72%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0046185756 / $0.0046461659
Yesterday's Open / Close
$0.0046185756 / $0.0046461659
Yesterday's Change
0.68%
Yesterday's Volume
$11,181,364

Ankr Network Price History

7d Low / 7d High
$0.0044889789 / $0.0047908093
30d Low / 30d High
$0.0046006999 / $0.0047421931
90d Low / 90d High
$0.0044929615 / $0.0047421931
52 Week Low / 52 Week High
$0.004492798 / $0.0049430745
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.81%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
560.27%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004675
ANKR/USDT
$0.000025
$1,185,254
Recently
Binance
Binance
$0.00467
ANKR/USDT
$0.00001
$367,003
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.00466
ANKR/USDT
$0.00002
$13,768
Recently
Kraken
Kraken
$0.00461
ANKR/USD
$0.00001
$5,813
Recently
Gate
Gate
$0.004616
ANKR/USDT
$0.000015
$1,790
Recently
Binance US
Binance US
$0
ANKR/USDT
$0.0005
$0
Recently

Ankr Network Historical Price Data (USD)

Date
5/22/2026
$0.004694
$0
$0.004742
$0.004601
5/21/2026
$0.00461
$0.004694
$0.004702
$0.004602
5/20/2026
$0.004509
$0.00461
$0.004631
$0.004493
5/19/2026
$0.004609
$0.004509
$0.004621
$0.00451
5/18/2026
$0.004624
$0.004609
$0.004624
$0.004493
5/17/2026
$0.004738
$0.004624
$0.004791
$0.004684
5/16/2026
$0.00491
$0.004738
$0.004943
$0.004706

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004664 per (ANKR/USD) today with a current market cap of 46.66M USD. 24-hour trading volume is $ 8,622,589 USD. ANKR to USD price is updated in real-time. Ankr Network is -0.05% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 14 minutes and 26 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,846
0.48%
Market Cap$1.52T
Volume$34.97B
2
$2,075.77
0.49%
Market Cap$250.33B
Volume$14.81B
4
$651.79
0.06%
Market Cap$87.83B
Volume$892.72M
5
$1.34
0.13%
Market Cap$83.12B
Volume$1.84B
7
$84.88
0.32%
Market Cap$49.03B
Volume$3.23B
10
$0.1
1.34%
Market Cap$15.81B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

518
$0.04
15.73%
Market Cap$46.69M
Volume$64.27M
519
$0.01
3.24%
Market Cap$46.68M
Volume$5.07M
520
$0.33
0.27%
Market Cap$46.57M
Volume$5.89M
522
$0.00046704
0.54%
Market Cap$46.43M
Volume$12.43M
525
$1.51
2.06%
Market Cap$46.41M
Volume$3.6M

Data provided by Coingecko API