Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004543 -4.20%
Market Cap
$45.38M
4.40%
Volume (24)
$12,426,369
0.66%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00454276

Price Change

$-0.00019938429
4.20%
24h Low / 24h High
$0.00447974 / $0.00476998

Trading Volume

$12,426,369
0.66%
Volume / Market Cap
0.27382432
Market Dominance
0.0016537484%
Market Rank
#524

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$45,380,808
4.40%

Fully Diluted
Market Cap

$45,380,808
4.36%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0047214178 / $0.0047685096
Yesterday's Open / Close
$0.0047214178 / $0.0047685096
Yesterday's Change
4.26%
Yesterday's Volume
$6,346,520.6

Ankr Network Price History

7d Low / 7d High
$0.0045253449 / $0.005426935
30d Low / 30d High
$0.0046836843 / $0.0047908093
90d Low / 90d High
$0.0046836843 / $0.0051391844
52 Week Low / 52 Week High
$0.0046836843 / $0.005426935
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.87%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
541.60%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004567
ANKR/USDT
$0.00003
$2,408,378
Recently
Binance
Binance
$0.00456
ANKR/USDT
$0.00001
$586,947
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.00453
ANKR/USDT
$0.00002
$12,132
Recently
Kraken
Kraken
$0.00457
ANKR/USD
$0.00002
$7,135
Recently
Gate
Gate
$0.004555
ANKR/USDT
$0.00003
$2,816
Recently
Binance US
Binance US
$0
ANKR/USDT
$0.00094
$0
Recently

Ankr Network Historical Price Data (USD)

Date
5/17/2026
$0.004738
$0
$0.004791
$0.004684
5/16/2026
$0.00491
$0.004738
$0.004943
$0.004706
5/15/2026
$0.00507
$0.00491
$0.005092
$0.00481
5/14/2026
$0.005032
$0.00507
$0.005139
$0.004974
5/13/2026
$0.005155
$0.005032
$0.005344
$0.005039
5/12/2026
$0.005427
$0.005155
$0.005427
$0.005104
5/11/2026
$0.005249
$0.005427
$0.005398
$0.005174

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004543 per (ANKR/USD) today with a current market cap of 45.38M USD. 24-hour trading volume is $ 12,426,369 USD. ANKR to USD price is updated in real-time. Ankr Network is -4.20% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 39 minutes and 33 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,027
1.55%
Market Cap$1.54T
Volume$46.86B
2
$2,125.37
2.85%
Market Cap$256.49B
Volume$19.98B
4
$644.3
1.50%
Market Cap$86.84B
Volume$931.08M
5
$1.39
1.94%
Market Cap$85.91B
Volume$2.36B
7
$85.26
1.58%
Market Cap$49.29B
Volume$3.38B
10
$0.1
5.23%
Market Cap$16.16B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

521
$0.00000012
3.15%
Market Cap$45.73M
Volume$1.62M
522
$0.00091601
1.22%
Market Cap$45.57M
Volume$4.23M
523
$2.71
0.92%
Market Cap$45.52M
Volume$4.57M
525
Market Cap$44.96M
Volume$433,006
526
Market Cap$44.9M
Volume$9.5M

Data provided by Coingecko API