Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.025735 -6.58%
Market Cap
$257.5M
6.53%
Volume (24)
$24,988,191
4.47%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.02573541

Price Change

$-0.0018124274
6.58%
24h Low / 24h High
$0.02581715 / $0.02766088

Trading Volume

$24,988,191
4.47%
Volume / Market Cap
0.097042067
Market Dominance
0.007028567%
Market Rank
#282

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$257,498,540
6.53%

Fully Diluted
Market Cap

$257,498,540
2.91%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.026426477 / $0.02661645
Yesterday's Open / Close
$0.026426477 / $0.02661645
Yesterday's Change
2.96%
Yesterday's Volume
$19,429,732

Ankr Network Price History

7d Low / 7d High
$0.025953409 / $0.032147733
30d Low / 30d High
$0.026426477 / $0.028994197
90d Low / 90d High
$0.026426477 / $0.030856425
52 Week Low / 52 Week High
$0.026426477 / $0.032583833
All Time HighApr 16, 2021 (3 years ago)
$0.213513
87.70%
All Time LowMar 13, 2020 (4 years ago)
$0.00070728
3614.09%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
ANKR/USDT
$0.00001
$4,607,306
Recently
Gate.io
Gate.io
$0.03
ANKR/USDT
$0.0001
$385,428
Recently
HTX
HTX
$0.03
ANKR/USDT
$0.000122
$170,026
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.03
ANKR/USDT
$0.00007
$77,700
Recently
Kraken
Kraken
$0.03
ANKR/USD
$0.00008
$44,696
Recently
Binance US
Binance US
$0.03
ANKR/USDT
$0.00204
$2,979
Recently

Ankr Network Historical Price Data (USD)

Date
1/28/2025
$0.02878
$0
$0.028994
$0.026426
1/27/2025
$0.029071
$0.02878
$0.029071
$0.026841
1/26/2025
$0.029969
$0.029071
$0.030856
$0.029829
1/25/2025
$0.029934
$0.029969
$0.03049
$0.029345
1/24/2025
$0.03118
$0.029934
$0.031788
$0.029945
1/23/2025
$0.031356
$0.03118
$0.031645
$0.030356
1/22/2025
$0.032531
$0.031356
$0.032584
$0.031422

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.025735 per (ANKR/USD) today with a current market cap of 257.5M USD. 24-hour trading volume is $ 24,988,191 USD. ANKR to USD price is updated in real-time. Ankr Network is -6.58% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,803
0.08%
Market Cap$2.02T
Volume$38.34B
2
$3,083.46
1.41%
Market Cap$373.23B
Volume$18.82B
3
$3
3.99%
Market Cap$173.73B
Volume$5.67B
5
$226.44
1.81%
Market Cap$110.8B
Volume$4.79B
6
$660.95
0.79%
Market Cap$96.41B
Volume$750.62M
8
$0.32
0.47%
Market Cap$47.86B
Volume$1.57B

Data provided by Coingecko API

More Cryptocurrencies

279
$0.41
1.45%
Market Cap$261.7M
Volume$16.9M
280
$0.00167638
10.44%
Market Cap$261.27M
Volume$425.7M
281
$0.57
1.49%
Market Cap$258.49M
Volume$65,697
283
Market Cap$257.5M
Volume$25.09M
284
Market Cap$257.14M
Volume$61,057

Data provided by Coingecko API