Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.0082+ 2.81%
Market Cap
$81.98M
3.37%
Volume (24)
$6,529,117
0.96%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00820003

Price Change

$0.0002245
2.81%
24h Low / 24h High
$0.00775151 / $0.00830479

Trading Volume

$6,529,117
0.96%
Volume / Market Cap
0.079641596
Market Dominance
0.0027165248%
Market Rank
#485

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$81,981,243
3.37%

Fully Diluted
Market Cap

$81,981,243
0.03%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0081953063 / $0.0082063955
Yesterday's Open / Close
$0.0081953063 / $0.0082063955
Yesterday's Change
0.01%
Yesterday's Volume
$6,489,522.4

Ankr Network Price History

7d Low / 7d High
$0.0075624785 / $0.008810029
30d Low / 30d High
$0.007759414 / $0.008242765
90d Low / 90d High
$0.0075624785 / $0.008242765
52 Week Low / 52 Week High
$0.0075624785 / $0.008810029
All Time HighApr 16, 2021 (4 years ago)
$0.213513
96.16%
All Time LowMar 13, 2020 (5 years ago)
$0.00070728
1058.51%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ANKR/USDT
$0.00001
$696,085
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.01
ANKR/USDT
$0.00002
$18,980
Recently
Gate
Gate
$0.01
ANKR/USDT
$0.000002
$9,980
Recently
Kraken
Kraken
$0.01
ANKR/USD
$0.00002
$7,263
Recently
HTX
HTX
$0.01
ANKR/USDT
$0.000089
$4,389
Recently
Binance US
Binance US
$0.01
ANKR/USDT
$0.00111
$364
Recently

Ankr Network Historical Price Data (USD)

Date
11/24/2025
$0.007836
$0
$0.008243
$0.007759
11/23/2025
$0.007841
$0.007836
$0.00802
$0.007832
11/22/2025
$0.007938
$0.007841
$0.007985
$0.007662
11/21/2025
$0.008058
$0.007938
$0.008222
$0.007562
11/20/2025
$0.00845
$0.008058
$0.008718
$0.008048
11/19/2025
$0.008678
$0.00845
$0.008694
$0.008121
11/18/2025
$0.008525
$0.008678
$0.00881
$0.008519

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.0082 per (ANKR/USD) today with a current market cap of 81.98M USD. 24-hour trading volume is $ 6,529,117 USD. ANKR to USD price is updated in real-time. Ankr Network is +2.81% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 34 minutes and 6 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,809
0.36%
Market Cap$1.75T
Volume$73.95B
2
$2,925.9
2.89%
Market Cap$353.16B
Volume$30.34B
4
$2.25
7.76%
Market Cap$135.58B
Volume$6.42B
5
$861.81
1.59%
Market Cap$118.71B
Volume$1.95B
6
$138.06
3.48%
Market Cap$77.24B
Volume$6.08B
10
$0.15
2.95%
Market Cap$23B
Volume$1.67B

Data provided by Coingecko API

More Cryptocurrencies

481
$0.01
0.36%
Market Cap$83.9M
Volume$6.8M
482
$2.71
1.63%
Market Cap$83.39M
Volume$9.43M
483
$0.11
0.41%
Market Cap$82.73M
Volume$3.4M
484
Market Cap$82.02M
Volume$6.28M
486
Market Cap$81.8M
Volume$1.62M

Data provided by Coingecko API