Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.014599 -0.33%
Market Cap
$146.02M
0.18%
Volume (24)
$6,749,428
2.94%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.01459933

Price Change

$-0.000047849227
0.33%
24h Low / 24h High
$0.01454143 / $0.01477837

Trading Volume

$6,749,428
2.94%
Volume / Market Cap
0.046221482
Market Dominance
0.0037188888%
Market Rank
#390

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$146,023,620
0.18%

Fully Diluted
Market Cap

$146,023,620
0.78%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0146801 / $0.014753144
Yesterday's Open / Close
$0.014753144 / $0.0146801
Yesterday's Change
0.80%
Yesterday's Volume
$10,852,971

Ankr Network Price History

7d Low / 7d High
$0.014521994 / $0.015576953
30d Low / 30d High
$0.014521994 / $0.014924562
90d Low / 90d High
$0.014521994 / $0.015240535
52 Week Low / 52 Week High
$0.014521994 / $0.015576953
All Time HighApr 16, 2021 (4 years ago)
$0.213513
93.16%
All Time LowMar 13, 2020 (5 years ago)
$0.00070728
1964.15%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ankr Network Price Chart (ANKR to USD)

    ANKRUSD by TradingView

    Ankr Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.01
    ANKR/USDT
    $0.000092
    $1,414,000
    Recently
    Binance
    Binance
    $0.01
    ANKR/USDT
    $0.00001
    $419,801
    Recently
    Gate
    Gate
    $0.01
    ANKR/USDT
    $0.000025
    $179,462
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.03
    ANKR/USD
    $0.00002
    $136,517
    Recently
    KuCoin
    KuCoin
    $0.01
    ANKR/USDT
    $0.00002
    $11,382
    Recently
    Kraken
    Kraken
    $0.01
    ANKR/USD
    $0.00002
    $3,191
    Recently
    Binance US
    Binance US
    $0.01
    ANKR/USDT
    $0.00113
    $93
    Recently

    Ankr Network Historical Price Data (USD)

    Date
    9/5/2025
    $0.014612
    $0
    $0.014925
    $0.014599
    9/4/2025
    $0.015156
    $0.014612
    $0.015156
    $0.014522
    9/3/2025
    $0.015079
    $0.015156
    $0.015241
    $0.014885
    9/2/2025
    $0.014775
    $0.015079
    $0.015088
    $0.014707
    9/1/2025
    $0.015185
    $0.014775
    $0.015377
    $0.01456
    8/31/2025
    $0.015216
    $0.015185
    $0.015577
    $0.015216
    8/30/2025
    $0.015122
    $0.015216
    $0.015268
    $0.014998

    Data provided by Coingecko API

    ANKR Price Live Data

    The live price of ANKR is $ 0.014599 per (ANKR/USD) today with a current market cap of 146.02M USD. 24-hour trading volume is $ 6,749,428 USD. ANKR to USD price is updated in real-time. Ankr Network is -0.33% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

    Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 3 seconds

    Explore Our Other Products for ANKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,705
    0.15%
    Market Cap$2.21T
    Volume$26.55B
    2
    $4,272.35
    0.22%
    Market Cap$515.95B
    Volume$16.96B
    4
    $2.81
    0.05%
    Market Cap$167.54B
    Volume$3.04B
    5
    $860.85
    1.35%
    Market Cap$119.91B
    Volume$979.44M
    6
    $201.7
    0.54%
    Market Cap$109.18B
    Volume$3.83B
    9
    $0.21
    0.21%
    Market Cap$32.38B
    Volume$1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    387
    Market Cap$146.96M
    Volume$20.37M
    388
    $0.01
    0.60%
    Market Cap$146.67M
    Volume$5.7M
    389
    Market Cap$146.67M
    Volume$94,792
    391
    $0.24
    12.19%
    Market Cap$145.96M
    Volume$1.74M
    392
    $0.05
    1.37%
    Market Cap$145.54M
    Volume$5.11M

    Data provided by Coingecko API