Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.015061+ 0.49%
Market Cap
$150.53M
0.54%
Volume (24)
$9,719,081
1.01%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.01506096

Price Change

$0.00007418
0.49%
24h Low / 24h High
$0.01496466 / $0.01528482

Trading Volume

$9,719,081
1.01%
Volume / Market Cap
0.06456427
Market Dominance
0.0036658103%
Market Rank
#400

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$150,533,430
0.54%

Fully Diluted
Market Cap

$150,533,430
1.28%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.015225042 / $0.015270474
Yesterday's Open / Close
$0.015270474 / $0.015225042
Yesterday's Change
1.23%
Yesterday's Volume
$10,077,328

Ankr Network Price History

7d Low / 7d High
$0.014801536 / $0.016102178
30d Low / 30d High
$0.014851925 / $0.015270474
90d Low / 90d High
$0.014801536 / $0.016102178
52 Week Low / 52 Week High
$0.014801536 / $0.016102178
All Time HighApr 16, 2021 (4 years ago)
$0.213513
92.95%
All Time LowMar 13, 2020 (5 years ago)
$0.00070728
2028.58%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
ANKR/USDT
$0.000046
$2,419,970
Recently
Binance
Binance
$0.02
ANKR/USDT
$0.00001
$611,855
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
Gate
Gate
$0.02
ANKR/USDT
$0.000006
$107,024
Recently
KuCoin
KuCoin
$0.02
ANKR/USDT
$0.00004
$13,588
Recently
Kraken
Kraken
$0.02
ANKR/USD
$0.00002
$13,017
Recently
Binance US
Binance US
$0.01
ANKR/USDT
$0.00165
$145
Recently

Ankr Network Historical Price Data (USD)

Date
9/16/2025
$0.014934
$0
$0.01527
$0.014871
9/15/2025
$0.015416
$0.014934
$0.015564
$0.014802
9/14/2025
$0.016102
$0.015416
$0.016102
$0.015419
9/13/2025
$0.01582
$0.016102
$0.016074
$0.015769
9/12/2025
$0.015415
$0.01582
$0.015773
$0.015397
9/11/2025
$0.015526
$0.015415
$0.0156
$0.015317
9/10/2025
$0.01533
$0.015526
$0.015649
$0.015328

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.015061 per (ANKR/USD) today with a current market cap of 150.53M USD. 24-hour trading volume is $ 9,719,081 USD. ANKR to USD price is updated in real-time. Ankr Network is +0.49% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 17 minutes and 44 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,704
0.75%
Market Cap$2.32T
Volume$40.54B
2
$4,489.86
0.79%
Market Cap$541.4B
Volume$29.65B
3
$3.01
0.60%
Market Cap$179.89B
Volume$4.53B
5
$948.51
2.40%
Market Cap$132.07B
Volume$2.17B
6
$233.96
0.69%
Market Cap$126.98B
Volume$7.53B
8
$0.27
0.77%
Market Cap$40.01B
Volume$3.9B

Data provided by Coingecko API

More Cryptocurrencies

398
$0.01
0.31%
Market Cap$152.08M
Volume$7.1M
397
$0.32
0.43%
Market Cap$151.89M
Volume$12.33M
399
$0.00035823
2.03%
Market Cap$150.59M
Volume$35.01M
401
$0.78
0.39%
Market Cap$149.66M
Volume$28.81M
402
Market Cap$149.2M
Volume$826,885

Data provided by Coingecko API