Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.016773+ 1.04%
Market Cap
$167.47M
1.02%
Volume (24)
$19,846,462
3.57%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.0167732

Price Change

$0.00017213
1.04%
24h Low / 24h High
$0.01641422 / $0.01709562

Trading Volume

$19,846,462
3.57%
Volume / Market Cap
0.1185082
Market Dominance
0.0048825221%
Market Rank
#333

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$167,469,110
1.02%

Fully Diluted
Market Cap

$167,469,110
1.31%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.016520047 / $0.016540661
Yesterday's Open / Close
$0.016540661 / $0.016520047
Yesterday's Change
1.47%
Yesterday's Volume
$41,243,145

Ankr Network Price History

7d Low / 7d High
$0.013910289 / $0.017051467
30d Low / 30d High
$0.015793298 / $0.017051467
90d Low / 90d High
$0.01441878 / $0.017051467
52 Week Low / 52 Week High
$0.013877889 / $0.017051467
All Time HighApr 16, 2021 (4 years ago)
$0.213513
92.16%
All Time LowMar 13, 2020 (5 years ago)
$0.00070728
2267.05%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
ANKR/USDT
$0.000066
$4,463,717
Recently
Binance
Binance
$0.02
ANKR/USDT
$0.00001
$1,605,733
Recently
Gate.io
Gate.io
$0.02
ANKR/USDT
$0.000062
$631,781
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.02
ANKR/USDT
$0.00005
$42,779
Recently
Kraken
Kraken
$0.02
ANKR/USD
$0.00004
$15,843
Recently
Binance US
Binance US
$0.02
ANKR/USDT
$0.00062
$86
Recently

Ankr Network Historical Price Data (USD)

Date
7/12/2025
$0.015834
$0
$0.017051
$0.015834
7/11/2025
$0.015732
$0.015834
$0.01634
$0.015575
7/10/2025
$0.014885
$0.015732
$0.015742
$0.014759
7/9/2025
$0.014331
$0.014885
$0.014927
$0.014238
7/8/2025
$0.014086
$0.014331
$0.014368
$0.01391
7/7/2025
$0.01417
$0.014086
$0.014248
$0.013979
7/6/2025
$0.014131
$0.01417
$0.014231
$0.013878

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.016773 per (ANKR/USD) today with a current market cap of 167.47M USD. 24-hour trading volume is $ 19,846,462 USD. ANKR to USD price is updated in real-time. Ankr Network is +1.04% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,760
1.19%
Market Cap$2.36T
Volume$26.43B
2
$2,966.02
0.91%
Market Cap$358B
Volume$15.93B
3
$2.84
3.65%
Market Cap$167.61B
Volume$6.29B
5
$691.72
0.88%
Market Cap$100.9B
Volume$822.52M
6
$160.9
0.33%
Market Cap$86.23B
Volume$7.16B
8
$0.2
0.60%
Market Cap$29.7B
Volume$4.05B

Data provided by Coingecko API

More Cryptocurrencies

330
Market Cap$168.92M
Volume$196,996
331
$0.34
2.44%
Market Cap$167.91M
Volume$1.94M
332
Market Cap$167.47M
Volume$19.85M
Market Cap$166.25M
Volume$9.44M
335
$0.00144784
0.11%
Market Cap$165.92M
Volume$1.05M

Data provided by Coingecko API