Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.005124+ 2.87%
Market Cap
$51.25M
2.92%
Volume (24)
$7,399,523
0.91%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00512444

Price Change

$0.00014273
2.87%
24h Low / 24h High
$0.00498073 / $0.00512503

Trading Volume

$7,399,523
0.91%
Volume / Market Cap
0.14438693
Market Dominance
0.0018986977%
Market Rank
#473

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$51,247,872
2.92%

Fully Diluted
Market Cap

$51,247,872
0.74%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0050870101 / $0.0050874227
Yesterday's Open / Close
$0.0050874227 / $0.0050870101
Yesterday's Change
0.73%
Yesterday's Volume
$7,633,118.5

Ankr Network Price History

7d Low / 7d High
$0.0049104595 / $0.0054310897
30d Low / 30d High
$0.0049645685 / $0.0051337232
90d Low / 90d High
$0.0049645685 / $0.0051670156
52 Week Low / 52 Week High
$0.0049104595 / $0.0054310897
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.61%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
622.88%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ANKR/USDT
$0.000019
$1,723,848
Recently
Binance
Binance
$0.01
ANKR/USDT
$0.00001
$339,032
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.01
ANKR/USDT
$0.00002
$8,642
Recently
Gate
Gate
$0.01
ANKR/USDT
$0.000028
$4,563
Recently
Kraken
Kraken
$0.01
ANKR/USD
$0.00002
$3,010
Recently
Binance US
Binance US
$0.01
ANKR/USDT
$0.00027
$1
Recently

Ankr Network Historical Price Data (USD)

Date
4/23/2026
$0.005075
$0
$0.005087
$0.004965
4/22/2026
$0.00509
$0.005075
$0.005146
$0.005072
4/21/2026
$0.00509
$0.00509
$0.005102
$0.005016
4/20/2026
$0.004918
$0.00509
$0.005167
$0.004918
4/19/2026
$0.00517
$0.004918
$0.00517
$0.00491
4/18/2026
$0.005388
$0.00517
$0.005388
$0.005146
4/17/2026
$0.005265
$0.005388
$0.005431
$0.005148

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.005124 per (ANKR/USD) today with a current market cap of 51.25M USD. 24-hour trading volume is $ 7,399,523 USD. ANKR to USD price is updated in real-time. Ankr Network is +2.87% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

12 hours, 9 minutes and 14 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,180
0.97%
Market Cap$1.57T
Volume$36.7B
2
$2,327.62
0.46%
Market Cap$280.91B
Volume$15.02B
4
$1.44
1.76%
Market Cap$88.47B
Volume$2.27B
5
$637.13
0.86%
Market Cap$85.88B
Volume$986.51M
7
$86.05
0.69%
Market Cap$49.54B
Volume$3.61B
10
$0.1
2.47%
Market Cap$15.12B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

470
$0.01
2.55%
Market Cap$51.9M
Volume$6.71M
471
Market Cap$51.83M
Volume$33.42M
472
Market Cap$51.53M
Volume$2.9M
474
Market Cap$51.03M
Volume$25.73M
475
$0.01
3.32%
Market Cap$50.89M
Volume$131,240

Data provided by Coingecko API