Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
GBP 1.6+2.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 96
0.23%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
GBP 1.6

Price Change

GBP 0.04213895
2.71%
24h Low / 24h High
GBP 1.5 / GBP 1.61

Trading Volume

GBP 96.19
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

GBP 159,647,040
4.54%

Anyswap Price Yesterday

Yesterday's Low / High
GBP 1.5296511 / GBP 1.5331394
Yesterday's Open / Close
GBP 1.5331394 / GBP 1.5296511
Yesterday's Change
4.48%
Yesterday's Volume
GBP 1,019.4462

Anyswap Price History

7d Low / 7d High
GBP 1.7341101 / GBP 4.8892934
30d Low / 30d High
GBP 1.508547 / GBP 1.5561958
90d Low / 90d High
GBP 1.4594859 / GBP 3.8003167
52 Week Low / 52 Week High
GBP 1.3945176 / GBP 3.9209248
All Time HighJan 17, 2024 (3 months ago)
GBP 25.54
93.74%
All Time LowJan 22, 2021 (3 years ago)
GBP 0.08545
1771.38%

Data provided by Coingecko API

ANY to GBP converter

Anyswap
AnyswapANY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to GBP)

ANYGBP by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (GBP)

Date
4/21/2024
GBP 1.525341
GBP 0
GBP 1.556196
GBP 1.508547
4/20/2024
GBP 2.107414
GBP 1.525341
GBP 3.800317
GBP 1.483095
4/19/2024
GBP 2.994889
GBP 2.107414
GBP 3.781068
GBP 1.459486
4/18/2024
GBP 3.579875
GBP 2.994889
GBP 3.627097
GBP 2.936577
4/17/2024
GBP 3.691375
GBP 3.579875
GBP 3.736769
GBP 1.406562
4/16/2024
GBP 1.465481
GBP 3.691375
GBP 1.466476
GBP 1.394518
4/15/2024
GBP 3.774656
GBP 1.465481
GBP 3.920925
GBP 1.427745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,058
1.64%
Market CapGBP 1.3T
VolumeGBP 24.28B
2
GBP 3,215.02
1.36%
Market CapGBP 385.93B
VolumeGBP 10.83B
4
GBP 603.61
4.09%
Market CapGBP 92.96B
VolumeGBP 1.46B
8
GBP 0.533565
0.53%
Market CapGBP 29.41B
VolumeGBP 1.11B
11
GBP 0.511257
1.83%
Market CapGBP 18.04B
VolumeGBP 383.65M
593
GBP 0.999722
0.09%
Market CapGBP 70.65M
VolumeGBP 545,428

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API