Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
GBP 0.815141+ 12.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 14
0.69%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
GBP 0.815141

Price Change

GBP 0.089843
12.39%
24h Low / 24h High
GBP 0.722107 / GBP 0.824924

Trading Volume

GBP 13.66
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

GBP 81,284,405
0.21%

Anyswap Price Yesterday

Yesterday's Low / High
GBP 0.81405108 / GBP 0.81960238
Yesterday's Open / Close
GBP 0.81405108 / GBP 0.81960238
Yesterday's Change
0.21%
Yesterday's Volume
GBP 13.651175

Anyswap Price History

7d Low / 7d High
GBP 0.86001297 / GBP 2.9110352
30d Low / 30d High
GBP 0.71849588 / GBP 0.87785107
90d Low / 90d High
GBP 0.71849588 / GBP 1.8583932
52 Week Low / 52 Week High
GBP 0.7013079 / GBP 2.3488416
All Time HighJan 17, 2024 (1 years ago)
GBP 25.54
96.81%
All Time LowJan 22, 2021 (4 years ago)
GBP 0.08545
853.10%

Data provided by Coingecko API

ANY to GBP converter

Anyswap
AnyswapANY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to GBP)

ANYGBP by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (GBP)

Date
2/8/2025
GBP 0.726674
GBP 0
GBP 0.823403
GBP 0.722107
2/7/2025
GBP 0.812309
GBP 0.726674
GBP 0.877851
GBP 0.718496
2/6/2025
GBP 0.785209
GBP 0.812309
GBP 1.858393
GBP 0.783364
2/5/2025
GBP 0.758327
GBP 0.785209
GBP 0.840154
GBP 0.711748
2/4/2025
GBP 0.786429
GBP 0.758327
GBP 2.096113
GBP 0.737885
2/3/2025
GBP 0.795762
GBP 0.786429
GBP 0.841263
GBP 0.701308
2/2/2025
GBP 0.872453
GBP 0.795762
GBP 2.348842
GBP 0.78459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,500
0.04%
Market CapGBP 1.91T
VolumeGBP 20.81B
2
GBP 2,633.82
0.13%
Market CapGBP 317.31B
VolumeGBP 17B
4
GBP 2.42
1.13%
Market CapGBP 139.82B
VolumeGBP 3.43B
5
GBP 199.71
3.97%
Market CapGBP 97.4B
VolumeGBP 2.72B
6
GBP 612.46
5.93%
Market CapGBP 89.4B
VolumeGBP 1.37B
8
GBP 0.252746
2.22%
Market CapGBP 37.41B
VolumeGBP 941M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API