ao Computer (AO) Live Price

ao Computer logo
AOao Computer
BRL 80.18+ 3.88%
Market Cap
BRL 294.07M
4.40%
Volume (24)
BRL 10,196,910
1.67%
Circulating Supply
3,656,408 AO
Issue Date
-

Data provided by Coingecko API

AO price Statistics

ao Computer Price Today

ao Computer Price
BRL 80.18

Price Change

BRL 3
3.88%
24h Low / 24h High
BRL 76.42 / BRL 81.61

Trading Volume

BRL 10,196,910
1.67%
Volume / Market Cap
0.034674612
Market Dominance
0.0018598297%
Market Rank
#605

ao Computer Supply

Circulating Supply
3,656,408.103 AO
Total Supply
3,656,408.103 AO
Max Supply
21,000,000 AO

ao Computer Market Cap

Market Cap
BRL 294,074,230
4.40%

Fully Diluted
Market Cap

BRL 294,074,230
3.79%

ao Computer Price Yesterday

Yesterday's Low / High
BRL 77.391233 / BRL 77.593692
Yesterday's Open / Close
BRL 77.391233 / BRL 77.593692
Yesterday's Change
3.47%
Yesterday's Volume
BRL 10,063,416

ao Computer Price History

7d Low / 7d High
BRL 13.069564 / BRL 17.821627
30d Low / 30d High
BRL 76.494024 / BRL 80.838256
90d Low / 90d High
BRL 73.274188 / BRL 88.430846
52 Week Low / 52 Week High
BRL 73.274188 / BRL 105.08763
All Time HighMar 19, 2025 (17 days ago)
BRL 160.13
49.76%
All Time LowApr 3, 2025 (3 days ago)
BRL 72.93
10.31%

Data provided by Coingecko API

AO to BRL converter

ao Computer
ao ComputerAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ao Computer Price Chart (AO to BRL)

AOBRL by TradingView

ao Computer Exchanges

Instant crypto to crypto exchange coming soon!

ao Computer Historical Price Data (BRL)

Date
4/5/2025
BRL 77.439009
BRL 0
BRL 80.838256
BRL 76.494024
4/4/2025
BRL 76.875374
BRL 77.439009
BRL 80.035146
BRL 74.849393
4/3/2025
BRL 86.107768
BRL 76.875374
BRL 86.107768
BRL 73.274188
4/2/2025
BRL 90.901195
BRL 86.107768
BRL 90.999641
BRL 84.180573
4/1/2025
BRL 97.644589
BRL 90.901195
BRL 97.649443
BRL 91.006099
3/31/2025
BRL 99.976291
BRL 97.644589
BRL 99.976291
BRL 95.250808
3/30/2025
BRL 105.087626
BRL 99.976291
BRL 105.087626
BRL 99.341364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,461
0.28%
Market CapBRL 1.64T
VolumeBRL 14.17B
2
BRL 1,763.53
1.30%
Market CapBRL 212.91B
VolumeBRL 8.42B
4
BRL 2.08
2.17%
Market CapBRL 121.31B
VolumeBRL 1.95B
5
BRL 580.37
2.03%
Market CapBRL 84.7B
VolumeBRL 442.2M
7
BRL 115.22
2.07%
Market CapBRL 59.29B
VolumeBRL 2.01B
8
BRL 0.16
3.11%
Market CapBRL 24.12B
VolumeBRL 604.61M

Data provided by Coingecko API

More Cryptocurrencies

600
BRL 0.9
0.81%
Market CapBRL 298.72M
VolumeBRL 798,727
603
BRL 5.82
0.13%
Market CapBRL 298.42M
VolumeBRL 4.64M
602
BRL 0.37
6.55%
Market CapBRL 296.45M
VolumeBRL 84.99M
608
BRL 3.67
5.27%
Market CapBRL 294.01M
VolumeBRL 44.36M
606
BRL 10,573.12
1.44%
Market CapBRL 293.81M
VolumeBRL 5,343

Data provided by Coingecko API