ao Computer (AO) Live Price

ao Computer logo
AOao Computer
BRL 80.69 -3.42%
Market Cap
BRL 334.3M
3.34%
Volume (24)
BRL 44,355,122
0.57%
Circulating Supply
4,143,259 AO
Issue Date
-

Data provided by Coingecko API

AO price Statistics

ao Computer Price Today

ao Computer Price
BRL 80.69

Price Change

BRL -2.86101
3.42%
24h Low / 24h High
BRL 80.44 / BRL 85.94

Trading Volume

BRL 44,355,122
0.57%
Volume / Market Cap
0.13267898
Market Dominance
0.0017372271%
Market Rank
#637

ao Computer Supply

Circulating Supply
4,143,258.618 AO
Total Supply
4,143,258.618 AO
Max Supply
21,000,000 AO

ao Computer Market Cap

Market Cap
BRL 334,304,050
3.34%

Fully Diluted
Market Cap

BRL 334,304,050
3.47%

ao Computer Price Yesterday

Yesterday's Low / High
BRL 83.517661 / BRL 83.654679
Yesterday's Open / Close
BRL 83.517661 / BRL 83.654679
Yesterday's Change
3.46%
Yesterday's Volume
BRL 27,147,875

ao Computer Price History

7d Low / 7d High
BRL 13.391997 / BRL 18.475956
30d Low / 30d High
BRL 80.67571 / BRL 84.291207
90d Low / 90d High
BRL 78.00126 / BRL 84.307954
52 Week Low / 52 Week High
BRL 76.669185 / BRL 104.66998
All Time HighApr 7, 2025 (1 months ago)
BRL 293.27
72.55%
All Time LowApr 16, 2025 (1 months ago)
BRL 63.5
26.78%

Data provided by Coingecko API

AO to BRL converter

ao Computer
ao ComputerAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ao Computer Price Chart (AO to BRL)

AOBRL by TradingView

ao Computer Exchanges

Instant crypto to crypto exchange coming soon!

ao Computer Historical Price Data (BRL)

Date
6/4/2025
BRL 82.345343
BRL 0
BRL 84.116281
BRL 80.67571
6/3/2025
BRL 78.289053
BRL 82.345343
BRL 84.307954
BRL 78.289053
6/2/2025
BRL 80.570452
BRL 78.289053
BRL 80.570452
BRL 78.00126
6/1/2025
BRL 80.393033
BRL 80.570452
BRL 83.867107
BRL 79.556626
5/31/2025
BRL 78.098418
BRL 80.393033
BRL 81.544569
BRL 76.669185
5/30/2025
BRL 86.356204
BRL 78.098418
BRL 87.067766
BRL 78.150429
5/29/2025
BRL 82.045058
BRL 86.356204
BRL 104.669984
BRL 81.06858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,466
1.74%
Market CapBRL 2.06T
VolumeBRL 23.41B
2
BRL 2,571.68
2.79%
Market CapBRL 310.46B
VolumeBRL 18.04B
4
BRL 2.17
2.76%
Market CapBRL 127.62B
VolumeBRL 1.62B
5
BRL 655.71
1.70%
Market CapBRL 95.66B
VolumeBRL 727M
6
BRL 149.3
4.70%
Market CapBRL 78.25B
VolumeBRL 3.8B
8
BRL 0.18
5.33%
Market CapBRL 27.11B
VolumeBRL 873.16M

Data provided by Coingecko API

More Cryptocurrencies

634
BRL 5.59
0.76%
Market CapBRL 336.82M
VolumeBRL 7.58M
636
BRL 0.89
0.15%
Market CapBRL 335.84M
VolumeBRL 1.64M
635
BRL 1.06
1.54%
Market CapBRL 335.02M
VolumeBRL 1.41M
639
BRL 0.15
6.46%
Market CapBRL 333.72M
VolumeBRL 120.94M
Market CapBRL 333.7M
VolumeBRL 158.89M

Data provided by Coingecko API