Aped (APED) Live Price

Aped logo
APEDAped
BRL 1.94+1.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,548,439
0.24%
Circulating Supply
0 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
BRL 1.94

Price Change

BRL 0.03488019
1.83%
24h Low / 24h High
BRL 1.9 / BRL 2.11

Trading Volume

BRL 1,548,439
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aped Supply

Circulating Supply
0 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Fully Diluted
Market Cap

BRL 1,940,831
2.86%

Aped Price Yesterday

Yesterday's Low / High
BRL 1.9934119 / BRL 2.0023543
Yesterday's Open / Close
BRL 1.9934119 / BRL 2.0023543
Yesterday's Change
2.90%
Yesterday's Volume
BRL 1,491,430.3

Aped Price History

7d Low / 7d High
BRL 0.33371307 / BRL 0.36861691
30d Low / 30d High
BRL 1.864486 / BRL 2.0089357
90d Low / 90d High
BRL 1.8158329 / BRL 2.0089357
52 Week Low / 52 Week High
BRL 1.8158329 / BRL 2.0089357
All Time HighApr 20, 2023 (1 years ago)
BRL 45.34
95.72%
All Time LowOct 20, 2023 (8 months ago)
BRL 1.022
89.94%

Data provided by Coingecko API

APED to BRL converter

Aped
ApedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to BRL)

APEDBRL by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (BRL)

Date
6/20/2024
BRL 1.87862
BRL 0
BRL 2.008936
BRL 1.864486
6/19/2024
BRL 1.877892
BRL 1.87862
BRL 1.896043
BRL 1.815833
6/18/2024
BRL 1.948622
BRL 1.877892
BRL 1.948622
BRL 1.848372
6/17/2024
BRL 1.939713
BRL 1.948622
BRL 1.950693
BRL 1.924998
6/16/2024
BRL 1.929418
BRL 1.939713
BRL 1.948942
BRL 1.923246
6/15/2024
BRL 1.90589
BRL 1.929418
BRL 1.93209
BRL 1.90589
6/14/2024
BRL 1.923983
BRL 1.90589
BRL 1.95728
BRL 1.900467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,829
3.38%
Market CapBRL 1.25T
VolumeBRL 28.04B
2
BRL 3,496.9
2.73%
Market CapBRL 425.82B
VolumeBRL 16.49B
4
BRL 584.47
2.98%
Market CapBRL 89.61B
VolumeBRL 1.05B
5
BRL 131.37
5.42%
Market CapBRL 60.56B
VolumeBRL 2.33B
8
BRL 0.49
2.08%
Market CapBRL 27.22B
VolumeBRL 965.97M
9
BRL 0.12
1.72%
Market CapBRL 17.78B
VolumeBRL 696.89M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API