Aped (APED) Live Price

Aped logo
APEDAped
BRL 5.66+ 1.71%
Market Cap
BRL 5.73M
2.89%
Volume (24)
BRL 2,676,757
0.85%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
BRL 5.66

Price Change

BRL 0.095203
1.71%
24h Low / 24h High
BRL 5.47 / BRL 6.27

Trading Volume

BRL 2,676,757
0.85%
Volume / Market Cap
0.46692348
Market Dominance
0.000026941877%
Market Rank
#4008

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
BRL 5,732,753
2.89%

Fully Diluted
Market Cap

BRL 5,732,753
0.13%

Aped Price Yesterday

Yesterday's Low / High
BRL 5.6804973 / BRL 5.7705458
Yesterday's Open / Close
BRL 5.6804973 / BRL 5.7705458
Yesterday's Change
1.14%
Yesterday's Volume
BRL 2,167,912.4

Aped Price History

7d Low / 7d High
BRL 0.90247448 / BRL 1.2431711
30d Low / 30d High
BRL 5.5115164 / BRL 6.228416
90d Low / 90d High
BRL 5.5115164 / BRL 7.5921903
52 Week Low / 52 Week High
BRL 5.5115164 / BRL 7.5921903
All Time HighNov 14, 2024 (2 months ago)
BRL 88.33
93.50%
All Time LowOct 3, 2024 (3 months ago)
BRL 0.934061
514.37%

Data provided by Coingecko API

APED to BRL converter

Aped
ApedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to BRL)

APEDBRL by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (BRL)

Date
1/19/2025
BRL 5.812192
BRL 0
BRL 6.022424
BRL 5.511516
1/18/2025
BRL 7.057327
BRL 5.812192
BRL 7.59219
BRL 5.738989
1/17/2025
BRL 5.895037
BRL 7.057327
BRL 6.704413
BRL 5.895037
1/16/2025
BRL 6.9692
BRL 5.895037
BRL 6.9692
BRL 6.265063
1/15/2025
BRL 6.496699
BRL 6.9692
BRL 7.003443
BRL 6.243119
1/14/2025
BRL 6.605213
BRL 6.496699
BRL 6.771383
BRL 6.37898
1/13/2025
BRL 7.269484
BRL 6.605213
BRL 7.374752
BRL 6.313346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,774
1.70%
Market CapBRL 2.11T
VolumeBRL 121.5B
2
BRL 3,296.93
2.78%
Market CapBRL 397.2B
VolumeBRL 68.6B
3
BRL 3.25
4.47%
Market CapBRL 186.89B
VolumeBRL 17.39B
5
BRL 253.32
8.89%
Market CapBRL 123.31B
VolumeBRL 32.1B
6
BRL 688.2
0.38%
Market CapBRL 100.4B
VolumeBRL 2.44B
7
BRL 0.37
0.93%
Market CapBRL 54.56B
VolumeBRL 8.95B

Data provided by Coingecko API

More Cryptocurrencies

4002
BRL 0.04
7.68%
Market CapBRL 5.77M
VolumeBRL 3.76M
3969
BRL 0.00001918
3.57%
Market CapBRL 5.75M
VolumeBRL 42,141
4005
BRL 0.09
3.43%
Market CapBRL 5.75M
VolumeBRL 264,843
4006
BRL 0.02
2.32%
Market CapBRL 5.73M
VolumeBRL 1.3M
4007
BRL 0.2
3.53%
Market CapBRL 5.72M
VolumeBRL 2.68M

Data provided by Coingecko API