Aped (APED) Live Price

Aped logo
APEDAped
BRL 2.01 -10.51%
Market Cap
BRL 2.01M
9.76%
Volume (24)
BRL 420,125
0.53%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
BRL 2.01

Price Change

BRL -0.23640405
10.51%
24h Low / 24h High
BRL 1.96 / BRL 2.31

Trading Volume

BRL 420,125
0.53%
Volume / Market Cap
0.20853488
Market Dominance
0.000010475859%
Market Rank
#4868

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
BRL 2,014,651
9.76%

Fully Diluted
Market Cap

BRL 2,014,651
4.97%

Aped Price Yesterday

Yesterday's Low / High
BRL 2.1194179 / BRL 2.1207304
Yesterday's Open / Close
BRL 2.1207304 / BRL 2.1194179
Yesterday's Change
5.19%
Yesterday's Volume
BRL 352,620.32

Aped Price History

7d Low / 7d High
BRL 0.34397337 / BRL 0.41671104
30d Low / 30d High
BRL 2.0972041 / BRL 2.3060389
90d Low / 90d High
BRL 1.9657222 / BRL 2.388546
52 Week Low / 52 Week High
BRL 1.9657222 / BRL 2.388546
All Time HighNov 14, 2024 (3 months ago)
BRL 88.33
97.72%
All Time LowOct 3, 2024 (4 months ago)
BRL 0.934061
115.62%

Data provided by Coingecko API

APED to BRL converter

Aped
ApedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to BRL)

APEDBRL by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (BRL)

Date
2/21/2025
BRL 2.217618
BRL 0
BRL 2.306039
BRL 2.097204
2/20/2025
BRL 2.307482
BRL 2.217618
BRL 2.388546
BRL 2.180641
2/19/2025
BRL 2.005972
BRL 2.307482
BRL 2.308246
BRL 2.00133
2/18/2025
BRL 2.068438
BRL 2.005972
BRL 2.095296
BRL 1.965722
2/17/2025
BRL 2.036961
BRL 2.068438
BRL 2.24261
BRL 2.034705
2/16/2025
BRL 2.009474
BRL 2.036961
BRL 2.095026
BRL 2.003099
2/15/2025
BRL 2.00299
BRL 2.009474
BRL 2.115997
BRL 1.998773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,262
2.01%
Market CapBRL 1.91T
VolumeBRL 43.03B
2
BRL 2,684.07
2.71%
Market CapBRL 323.6B
VolumeBRL 32.41B
3
BRL 2.58
3.17%
Market CapBRL 149.34B
VolumeBRL 5.12B
5
BRL 654.37
0.21%
Market CapBRL 95.5B
VolumeBRL 1.1B
6
BRL 172
2.56%
Market CapBRL 84.03B
VolumeBRL 5.17B
8
BRL 0.24
3.85%
Market CapBRL 36.12B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4861
BRL 0.02
0.81%
Market CapBRL 2.02M
VolumeBRL 97,734
4866
BRL 0.4
0%
Market CapBRL 2.01M
VolumeBRL 223
4867
BRL 0.03
9.38%
Market CapBRL 2.02M
VolumeBRL 21,707
Market CapBRL 2.01M
VolumeBRL 3,230
4876
BRL 0.00055599
4.84%
Market CapBRL 2.01M
VolumeBRL 1.99M

Data provided by Coingecko API