Aped (APED) Live Price

Aped logo
APEDAped
BRL 10.2+ 0.27%
Market Cap
BRL 10.2M
0.23%
Volume (24)
BRL 2,654,328
0.75%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
BRL 10.2

Price Change

BRL 0.02719835
0.27%
24h Low / 24h High
BRL 8.65 / BRL 10.46

Trading Volume

BRL 2,654,328
0.75%
Volume / Market Cap
0.26019548
Market Dominance
0.000044395208%
Market Rank
#3330

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
BRL 10,201,284
0.23%

Fully Diluted
Market Cap

BRL 10,201,284
2.34%

Aped Price Yesterday

Yesterday's Low / High
BRL 9.7893377 / BRL 10.146067
Yesterday's Open / Close
BRL 10.146067 / BRL 9.7893377
Yesterday's Change
2.33%
Yesterday's Volume
BRL 2,716,641

Aped Price History

7d Low / 7d High
BRL 1.408458 / BRL 3.1720751
30d Low / 30d High
BRL 8.6542701 / BRL 12.143397
90d Low / 90d High
BRL 8.6542701 / BRL 17.438872
52 Week Low / 52 Week High
BRL 8.6542701 / BRL 19.166947
All Time HighNov 14, 2024 (1 months ago)
BRL 88.33
88.54%
All Time LowOct 3, 2024 (2 months ago)
BRL 0.934061
983.24%

Data provided by Coingecko API

APED to BRL converter

Aped
ApedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to BRL)

APEDBRL by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (BRL)

Date
12/20/2024
BRL 10.594945
BRL 0
BRL 10.627628
BRL 8.65427
12/19/2024
BRL 13.543475
BRL 10.594945
BRL 14.129414
BRL 10.632043
12/18/2024
BRL 15.208386
BRL 13.543475
BRL 15.208386
BRL 13.746061
12/17/2024
BRL 17.360235
BRL 15.208386
BRL 17.438872
BRL 15.212611
12/16/2024
BRL 17.39187
BRL 17.360235
BRL 18.020242
BRL 16.719101
12/15/2024
BRL 16.054118
BRL 17.39187
BRL 17.25733
BRL 15.730578
12/14/2024
BRL 14.78499
BRL 16.054118
BRL 19.166947
BRL 14.726091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

18 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,615
0.69%
Market CapBRL 1.93T
VolumeBRL 101.89B
2
BRL 3,486.19
3.03%
Market CapBRL 420.49B
VolumeBRL 67.13B
4
BRL 2.32
1.26%
Market CapBRL 132.81B
VolumeBRL 24.12B
5
BRL 687.64
2.56%
Market CapBRL 100.34B
VolumeBRL 2.7B
6
BRL 197.27
1.71%
Market CapBRL 94.63B
VolumeBRL 11.61B
7
BRL 0.33
3.67%
Market CapBRL 48.8B
VolumeBRL 11.75B

Data provided by Coingecko API

More Cryptocurrencies

3317
BRL 0.01
0.16%
Market CapBRL 10.22M
VolumeBRL 711,312
3319
BRL 0.00188109
2.81%
Market CapBRL 10.22M
VolumeBRL 404,756
3323
BRL 0.01
1.44%
Market CapBRL 10.21M
VolumeBRL 25,984
3320
BRL 0.01
18.73%
Market CapBRL 10.19M
VolumeBRL 2.83M
3321
BRL 10.94
0.67%
Market CapBRL 10.19M
VolumeBRL 389,653

Data provided by Coingecko API