Aped (APED) Live Price

Aped logo
APEDAped
JPY 46.88 -2.11%
Market Cap
JPY 46.88M
2.11%
Volume (24)
JPY 202,314
1.06%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 46.88

Price Change

JPY -1.0105688
2.11%
24h Low / 24h High
JPY 46.45 / JPY 48.83

Trading Volume

JPY 202,314
1.06%
Volume / Market Cap
0.0043158879
Market Dominance
0.0000077299835%
Market Rank
#5941

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
JPY 46,876,565
2.11%

Fully Diluted
Market Cap

JPY 46,876,565
2.58%

Aped Price Yesterday

Yesterday's Low / High
JPY 47.862253 / JPY 48.370742
Yesterday's Open / Close
JPY 48.370742 / JPY 47.862253
Yesterday's Change
2.57%
Yesterday's Volume
JPY 45,729.766

Aped Price History

7d Low / 7d High
JPY 0.29830906 / JPY 0.32745976
30d Low / 30d High
JPY 45.404035 / JPY 48.370742
90d Low / 90d High
JPY 43.987929 / JPY 48.370742
52 Week Low / 52 Week High
JPY 43.987929 / JPY 48.370742
All Time HighNov 14, 2024 (10 months ago)
JPY 2,380.81
98.03%
All Time LowSep 2, 2025 (11 days ago)
JPY 10.56
344.09%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
9/12/2025
JPY 45.972666
JPY 0
JPY 48.370742
JPY 45.972666
9/11/2025
JPY 45.098912
JPY 45.972666
JPY 46.107944
JPY 45.098912
9/10/2025
JPY 44.493787
JPY 45.098912
JPY 45.446733
JPY 43.987929
9/9/2025
JPY 44.217038
JPY 44.493787
JPY 48.007142
JPY 44.133183
9/8/2025
JPY 44.965741
JPY 44.217038
JPY 45.175628
JPY 44.333937
9/6/2025
JPY 44.984303
JPY 0
JPY 45.176809
JPY 44.850889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 20 minutes and 24 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,995
0.01%
Market CapJPY 2.31T
VolumeJPY 31.87B
2
JPY 4,665.5
0.21%
Market CapJPY 563.16B
VolumeJPY 33.02B
3
JPY 3.13
0.82%
Market CapJPY 186.3B
VolumeJPY 5.44B
5
JPY 240.75
0.19%
Market CapJPY 130.6B
VolumeJPY 8.38B
6
JPY 933.51
1.05%
Market CapJPY 129.94B
VolumeJPY 1.69B
8
JPY 0.291335
7.37%
Market CapJPY 43.97B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

5937
JPY 13.06
0.51%
Market CapJPY 46.96M
VolumeJPY 7,283
5940
Market CapJPY 47.15M
VolumeJPY 2,084
5942
JPY 0.33433
3.01%
Market CapJPY 46.88M
VolumeJPY 3,559
5943
JPY 0.141455
1.03%
Market CapJPY 46.85M
VolumeJPY 9,255
5945
JPY 63.88
1.23%
Market CapJPY 46.77M
VolumeJPY 2.82M

Data provided by Coingecko API