Aped (APED) Live Price

Aped logo
APEDAped
JPY 141.07 -8.64%
Market Cap
JPY 141.01M
7.97%
Volume (24)
JPY 61,813,031
0.87%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 141.07

Price Change

JPY -13.341111
8.64%
24h Low / 24h High
JPY 140.52 / JPY 161.1

Trading Volume

JPY 61,813,031
0.87%
Volume / Market Cap
0.43835431
Market Dominance
0.000025403641%
Market Rank
#4053

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
JPY 141,011,570
7.97%

Fully Diluted
Market Cap

JPY 141,011,570
4.21%

Aped Price Yesterday

Yesterday's Low / High
JPY 146.06596 / JPY 148.35521
Yesterday's Open / Close
JPY 146.06596 / JPY 148.35521
Yesterday's Change
4.17%
Yesterday's Volume
JPY 55,744,803

Aped Price History

7d Low / 7d High
JPY 0.90247448 / JPY 1.2431711
30d Low / 30d High
JPY 141.04322 / JPY 159.38819
90d Low / 90d High
JPY 141.04322 / JPY 194.289
52 Week Low / 52 Week High
JPY 141.04322 / JPY 194.289
All Time HighNov 14, 2024 (2 months ago)
JPY 2,380.81
94.07%
All Time LowOct 3, 2024 (3 months ago)
JPY 25.13
461.57%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
1/19/2025
JPY 148.73771
JPY 0
JPY 154.117725
JPY 141.043225
1/18/2025
JPY 180.601501
JPY 148.73771
JPY 194.289
JPY 146.863519
1/17/2025
JPY 151.335794
JPY 180.601501
JPY 171.985303
JPY 151.05579
1/16/2025
JPY 181.054273
JPY 151.335794
JPY 181.054273
JPY 160.784359
1/15/2025
JPY 169.542655
JPY 181.054273
JPY 182.222767
JPY 162.090776
1/14/2025
JPY 170.454886
JPY 169.542655
JPY 174.597729
JPY 166.370495
1/13/2025
JPY 187.798613
JPY 170.454886
JPY 189.881283
JPY 163.314891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,770
1.98%
Market CapJPY 2.06T
VolumeJPY 153.07B
2
JPY 3,329.33
1.99%
Market CapJPY 401.04B
VolumeJPY 66.79B
3
JPY 3.13
1.72%
Market CapJPY 180.32B
VolumeJPY 21.14B
5
JPY 247.36
9.93%
Market CapJPY 120.46B
VolumeJPY 31.4B
6
JPY 682.68
3.09%
Market CapJPY 99.61B
VolumeJPY 2.71B
7
JPY 0.360574
8.47%
Market CapJPY 53.25B
VolumeJPY 9.94B

Data provided by Coingecko API

More Cryptocurrencies

4051
JPY 2.06
1.43%
Market CapJPY 141.63M
VolumeJPY 2,631
4054
JPY 0.158567
33.87%
Market CapJPY 141.57M
VolumeJPY 63.69M
4052
JPY 0.158177
10.59%
Market CapJPY 141.28M
VolumeJPY 442,872
4062
JPY 2.12
2.93%
Market CapJPY 141.06M
VolumeJPY 5.55M
4056
JPY 10.82
39.28%
Market CapJPY 140.77M
VolumeJPY 49.73M

Data provided by Coingecko API