Aped (APED) Live Price

Aped logo
APEDAped
JPY 60.71+ 0.10%
Market Cap
JPY 60.71M
0.10%
Volume (24)
JPY 8,555,903
1.98%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 60.71

Price Change

JPY 0.063077
0.10%
24h Low / 24h High
JPY 58.19 / JPY 62.4

Trading Volume

JPY 8,555,903
1.98%
Volume / Market Cap
0.14092924
Market Dominance
0.00001070731%
Market Rank
#5143

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
JPY 60,710,631
0.10%

Fully Diluted
Market Cap

JPY 60,710,631
1.22%

Aped Price Yesterday

Yesterday's Low / High
JPY 59.731898 / JPY 60.224975
Yesterday's Open / Close
JPY 59.731898 / JPY 60.224975
Yesterday's Change
1.22%
Yesterday's Volume
JPY 8,287,991.4

Aped Price History

7d Low / 7d High
JPY 0.39676481 / JPY 0.49109654
30d Low / 30d High
JPY 59.600057 / JPY 64.189706
90d Low / 90d High
JPY 59.600057 / JPY 68.156
52 Week Low / 52 Week High
JPY 59.042602 / JPY 72.748708
All Time HighNov 14, 2024 (8 months ago)
JPY 2,380.81
97.46%
All Time LowOct 3, 2024 (9 months ago)
JPY 25.13
140.54%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
7/25/2025
JPY 62.237981
JPY 0
JPY 62.39956
JPY 59.600057
7/24/2025
JPY 62.758899
JPY 62.237981
JPY 64.189706
JPY 60.062655
7/23/2025
JPY 64.496238
JPY 62.758899
JPY 68.156
JPY 61.60731
7/22/2025
JPY 66.385227
JPY 64.496238
JPY 66.533913
JPY 62.703625
7/21/2025
JPY 67.205947
JPY 66.385227
JPY 72.418288
JPY 65.772395
7/20/2025
JPY 59.595404
JPY 67.205947
JPY 72.748708
JPY 59.042602
7/19/2025
JPY 60.754062
JPY 59.595404
JPY 62.818989
JPY 59.498903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,487
1.33%
Market CapJPY 2.34T
VolumeJPY 68.78B
2
JPY 3,749.47
3.23%
Market CapJPY 452.59B
VolumeJPY 41.46B
3
JPY 3.15
1.57%
Market CapJPY 186.86B
VolumeJPY 6.61B
5
JPY 781.76
2.27%
Market CapJPY 108.9B
VolumeJPY 1.73B
6
JPY 186.12
4.03%
Market CapJPY 100.19B
VolumeJPY 14.47B
8
JPY 0.237848
4.45%
Market CapJPY 35.74B
VolumeJPY 8.92B

Data provided by Coingecko API

More Cryptocurrencies

5122
JPY 0.060908
2.40%
Market CapJPY 60.84M
VolumeJPY 3,410
5124
JPY 128.4
0.22%
Market CapJPY 60.78M
VolumeJPY 42,427
5126
JPY 0.153872
3.67%
Market CapJPY 60.76M
VolumeJPY 32,030
5125
JPY 0.08932
0.50%
Market CapJPY 60.68M
VolumeJPY 20.15M
5127
JPY 5.32
1.59%
Market CapJPY 60.6M
VolumeJPY 3,687

Data provided by Coingecko API