Aped (APED) Live Price

Aped logo
APEDAped
JPY 42.86+ 0.05%
Market Cap
JPY 42.86M
0.17%
Volume (24)
JPY 10,825,028
0.96%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 42.86

Price Change

JPY 0.02203334
0.05%
24h Low / 24h High
JPY 42.48 / JPY 43.43

Trading Volume

JPY 10,825,028
0.96%
Volume / Market Cap
0.25253974
Market Dominance
0.0000099517263%
Market Rank
#4934

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
JPY 42,864,652
0.17%

Fully Diluted
Market Cap

JPY 42,864,652
0.39%

Aped Price Yesterday

Yesterday's Low / High
JPY 42.958207 / JPY 43.109043
Yesterday's Open / Close
JPY 43.109043 / JPY 42.958207
Yesterday's Change
0.40%
Yesterday's Volume
JPY 11,387,726

Aped Price History

7d Low / 7d High
JPY 0.27726235 / JPY 0.35159883
30d Low / 30d High
JPY 41.647648 / JPY 43.880333
90d Low / 90d High
JPY 41.647648 / JPY 50.393595
52 Week Low / 52 Week High
JPY 39.426234 / JPY 50.515949
All Time HighNov 14, 2024 (5 months ago)
JPY 2,380.81
98.20%
All Time LowOct 3, 2024 (7 months ago)
JPY 25.13
70.61%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
5/1/2025
JPY 41.793488
JPY 0
JPY 43.880333
JPY 41.647648
4/30/2025
JPY 44.767771
JPY 41.793488
JPY 45.159832
JPY 41.699096
4/29/2025
JPY 45.826638
JPY 44.767771
JPY 46.418195
JPY 44.960023
4/28/2025
JPY 47.968963
JPY 45.826638
JPY 50.393595
JPY 45.520738
4/27/2025
JPY 40.942169
JPY 47.968963
JPY 50.515949
JPY 40.861665
4/26/2025
JPY 40.223097
JPY 40.942169
JPY 41.074591
JPY 39.835657
4/25/2025
JPY 39.473049
JPY 40.223097
JPY 40.542475
JPY 39.426234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,772
0.25%
Market CapJPY 1.92T
VolumeJPY 23.66B
2
JPY 1,838.6
0.31%
Market CapJPY 221.91B
VolumeJPY 11.07B
4
JPY 2.2
0.94%
Market CapJPY 128.95B
VolumeJPY 1.85B
5
JPY 599.65
0.00%
Market CapJPY 87.48B
VolumeJPY 608.92M
6
JPY 147.72
1.92%
Market CapJPY 76.52B
VolumeJPY 3.23B
8
JPY 0.181011
0.35%
Market CapJPY 26.97B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

4930
JPY 0.04308919
1.95%
Market CapJPY 42.92M
VolumeJPY 14,565
4931
JPY 0.053748
0.79%
Market CapJPY 42.91M
VolumeJPY 10,511
4920
JPY 0.222739
3.95%
Market CapJPY 42.87M
VolumeJPY 34.81M
4935
JPY 0.04990169
4.40%
Market CapJPY 42.81M
VolumeJPY 84,101
4933
JPY 0.00437068
0.23%
Market CapJPY 42.79M
VolumeJPY 32,045

Data provided by Coingecko API