Aped (APED) Live Price

Aped logo
APEDAped
JPY 27.02+ 2.86%
Market Cap
JPY 27.02M
2.68%
Volume (24)
JPY 6,505
80.60%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 27.02

Price Change

JPY 0.750644
2.86%
24h Low / 24h High
JPY 25.84 / JPY 27.44

Trading Volume

JPY 6,504.59
80.60%
Volume / Market Cap
0.00024072716
Market Dominance
0.0000045244386%
Market Rank
#6252

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
JPY 27,020,591
2.68%

Fully Diluted
Market Cap

JPY 27,020,591
0.48%

Aped Price Yesterday

Yesterday's Low / High
JPY 27.045809 / JPY 27.253903
Yesterday's Open / Close
JPY 27.253903 / JPY 27.045809
Yesterday's Change
0.48%
Yesterday's Volume
JPY 6,560.7512

Aped Price History

7d Low / 7d High
JPY 0.16778773 / JPY 0.19531539
30d Low / 30d High
JPY 26.029285 / JPY 27.873173
90d Low / 90d High
JPY 26.029285 / JPY 27.929054
52 Week Low / 52 Week High
JPY 26.029285 / JPY 30.256267
All Time HighNov 14, 2024 (1 years ago)
JPY 2,380.81
98.87%
All Time LowSep 2, 2025 (2 months ago)
JPY 10.56
154.75%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
11/18/2025
JPY 26.434562
JPY 0
JPY 27.336098
JPY 26.029285
11/17/2025
JPY 26.905862
JPY 26.434562
JPY 27.873173
JPY 26.223369
11/15/2025
JPY 26.706964
JPY 0
JPY 27.617508
JPY 26.706964
11/14/2025
JPY 27.507076
JPY 26.706964
JPY 27.777599
JPY 26.729652
11/13/2025
JPY 28.943797
JPY 27.507076
JPY 30.256267
JPY 26.942171
11/12/2025
JPY 28.172251
JPY 28.943797
JPY 29.744571
JPY 28.172251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 15 minutes and 8 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,251
0.64%
Market CapJPY 1.84T
VolumeJPY 103.68B
2
JPY 3,092.54
3.24%
Market CapJPY 372.65B
VolumeJPY 40.44B
4
JPY 2.2
3.10%
Market CapJPY 132.47B
VolumeJPY 5.6B
5
JPY 927.74
2.97%
Market CapJPY 127.68B
VolumeJPY 3.02B
6
JPY 140
7.79%
Market CapJPY 77.53B
VolumeJPY 7.69B
10
JPY 0.160409
6.65%
Market CapJPY 24.35B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

6246
JPY 0.074589
0.75%
Market CapJPY 27.08M
VolumeJPY 34.3M
6247
JPY 0.267307
0%
Market CapJPY 26.73M
VolumeJPY 218,613
6249
JPY 0.02702718
4.44%
Market CapJPY 27.02M
VolumeJPY 39.04M
6250
JPY 0.00027244
12.91%
Market CapJPY 27.02M
VolumeJPY 457
6253
JPY 0.00003155
0%
Market CapJPY 26.8M
VolumeJPY 16,472

Data provided by Coingecko API