Aped (APED) Live Price

Aped logo
APEDAped
JPY 260.72 -0.30%
Market Cap
JPY 261.35M
0.17%
Volume (24)
JPY 67,913,835
0.76%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 260.72

Price Change

JPY -0.79732214
0.30%
24h Low / 24h High
JPY 220.81 / JPY 268.88

Trading Volume

JPY 67,913,835
0.76%
Volume / Market Cap
0.25985652
Market Dominance
0.000046136994%
Market Rank
#3319

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
JPY 261,351,290
0.17%

Fully Diluted
Market Cap

JPY 261,351,290
2.00%

Aped Price Yesterday

Yesterday's Low / High
JPY 251.62043 / JPY 260.8286
Yesterday's Open / Close
JPY 260.8286 / JPY 251.62043
Yesterday's Change
1.75%
Yesterday's Volume
JPY 69,837,671

Aped Price History

7d Low / 7d High
JPY 1.408458 / JPY 3.1720751
30d Low / 30d High
JPY 220.81118 / JPY 311.97362
90d Low / 90d High
JPY 220.81118 / JPY 437.15045
52 Week Low / 52 Week High
JPY 220.81118 / JPY 487.69043
All Time HighNov 14, 2024 (1 months ago)
JPY 2,380.81
88.95%
All Time LowOct 3, 2024 (2 months ago)
JPY 25.13
947.16%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
12/20/2024
JPY 271.512903
JPY 0
JPY 271.512903
JPY 220.811178
12/19/2024
JPY 332.978312
JPY 271.512903
JPY 351.651127
JPY 272.121986
12/18/2024
JPY 382.592549
JPY 332.978312
JPY 382.592549
JPY 338.170504
12/17/2024
JPY 435.178444
JPY 382.592549
JPY 437.150451
JPY 382.265455
12/16/2024
JPY 441.568904
JPY 435.178444
JPY 457.96813
JPY 425.397325
12/15/2024
JPY 408.460176
JPY 441.568904
JPY 439.444357
JPY 400.228451
12/14/2024
JPY 376.194418
JPY 408.460176
JPY 487.690432
JPY 374.988354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

19 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,512
0.13%
Market CapJPY 1.93T
VolumeJPY 102.06B
2
JPY 3,481.64
1.80%
Market CapJPY 419.32B
VolumeJPY 67.57B
4
JPY 2.31
0.60%
Market CapJPY 132.14B
VolumeJPY 24.04B
5
JPY 684.61
1.12%
Market CapJPY 99.86B
VolumeJPY 2.63B
6
JPY 195.42
0.60%
Market CapJPY 93.51B
VolumeJPY 11.64B
7
JPY 0.327756
1.37%
Market CapJPY 48.27B
VolumeJPY 11.72B

Data provided by Coingecko API

More Cryptocurrencies

3315
JPY 0.04835104
2.54%
Market CapJPY 262.65M
VolumeJPY 10.34M
3326
JPY 0.287092
4.71%
Market CapJPY 262.39M
VolumeJPY 924,448
3316
JPY 0.262342
0.56%
Market CapJPY 262.17M
VolumeJPY 18.46M
3325
JPY 538,594
44.50%
Market CapJPY 261.34M
VolumeJPY 1.64M
3320
JPY 0.26166
2.22%
Market CapJPY 261.26M
VolumeJPY 666,857

Data provided by Coingecko API