Aped (APED) Live Price

Aped logo
APEDAped
JPY 52.4 -11.80%
Market Cap
JPY 52.42M
11.04%
Volume (24)
JPY 10,930,768
0.54%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 52.4

Price Change

JPY -7.0081802
11.80%
24h Low / 24h High
JPY 51.06 / JPY 60.89

Trading Volume

JPY 10,930,768
0.54%
Volume / Market Cap
0.20853487
Market Dominance
0.000010349116%
Market Rank
#4868

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
JPY 52,416,979
11.04%

Fully Diluted
Market Cap

JPY 52,416,979
5.02%

Aped Price Yesterday

Yesterday's Low / High
JPY 55.16948 / JPY 55.201729
Yesterday's Open / Close
JPY 55.201729 / JPY 55.16948
Yesterday's Change
5.05%
Yesterday's Volume
JPY 9,178,560.2

Aped Price History

7d Low / 7d High
JPY 0.34397337 / JPY 0.41671104
30d Low / 30d High
JPY 54.556113 / JPY 60.776646
90d Low / 90d High
JPY 52.421961 / JPY 62.638059
52 Week Low / 52 Week High
JPY 52.421961 / JPY 62.638059
All Time HighNov 14, 2024 (3 months ago)
JPY 2,380.81
97.80%
All Time LowOct 3, 2024 (4 months ago)
JPY 25.13
108.51%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
2/21/2025
JPY 58.181415
JPY 0
JPY 60.776646
JPY 54.556113
2/20/2025
JPY 60.944031
JPY 58.181415
JPY 62.638059
JPY 57.283624
2/19/2025
JPY 53.563168
JPY 60.944031
JPY 61.012749
JPY 53.480717
2/18/2025
JPY 54.818931
JPY 53.563168
JPY 55.720791
JPY 52.421961
2/17/2025
JPY 54.261011
JPY 54.818931
JPY 59.382783
JPY 54.011224
2/16/2025
JPY 53.663349
JPY 54.261011
JPY 55.94706
JPY 53.492166
2/15/2025
JPY 53.470625
JPY 53.663349
JPY 56.48738
JPY 53.358061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,262
2.01%
Market CapJPY 1.91T
VolumeJPY 43.03B
2
JPY 2,684.07
2.71%
Market CapJPY 323.6B
VolumeJPY 32.41B
3
JPY 2.58
3.17%
Market CapJPY 149.34B
VolumeJPY 5.12B
5
JPY 654.37
0.21%
Market CapJPY 95.5B
VolumeJPY 1.1B
6
JPY 172
2.56%
Market CapJPY 84.03B
VolumeJPY 5.17B
8
JPY 0.243909
3.85%
Market CapJPY 36.12B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4861
JPY 0.570003
2.22%
Market CapJPY 52.49M
VolumeJPY 2.54M
4866
JPY 10.7
0%
Market CapJPY 53.22M
VolumeJPY 5,883
4867
JPY 0.751747
10.67%
Market CapJPY 52.47M
VolumeJPY 564,772
Market CapJPY 52.24M
VolumeJPY 84,044
4876
JPY 0.01446567
6.21%
Market CapJPY 52.2M
VolumeJPY 51.9M

Data provided by Coingecko API