Aped (APED) Live Price

Aped logo
APEDAped
RUB 109.35 -9.82%
Market Cap
RUB 109.29M
10.22%
Volume (24)
RUB 10,634,337
0.32%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
RUB 109.35

Price Change

RUB -11.907063
9.82%
24h Low / 24h High
RUB 106.93 / RUB 123.67

Trading Volume

RUB 10,634,337
0.32%
Volume / Market Cap
0.097301511
Market Dominance
0.000027412304%
Market Rank
#3866

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
RUB 109,292,620
10.22%

Fully Diluted
Market Cap

RUB 109,292,620
9.72%

Aped Price Yesterday

Yesterday's Low / High
RUB 120.72518 / RUB 121.39586
Yesterday's Open / Close
RUB 120.72518 / RUB 121.39586
Yesterday's Change
9.67%
Yesterday's Volume
RUB 6,565,219.5

Aped Price History

7d Low / 7d High
RUB 1.0597175 / RUB 1.7875481
30d Low / 30d High
RUB 116.43749 / RUB 123.23515
90d Low / 90d High
RUB 114.84318 / RUB 129.31711
52 Week Low / 52 Week High
RUB 114.84318 / RUB 190.81735
All Time HighNov 14, 2024 (1 months ago)
RUB 1,520.44
92.93%
All Time LowOct 3, 2024 (3 months ago)
RUB 16.21
562.63%

Data provided by Coingecko API

APED to RUB converter

Aped
ApedAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to RUB)

APEDRUB by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (RUB)

Date
1/12/2025
RUB 118.313363
RUB 0
RUB 123.235149
RUB 116.437489
1/11/2025
RUB 118.60812
RUB 118.313363
RUB 118.60812
RUB 114.843181
1/10/2025
RUB 124.596625
RUB 118.60812
RUB 125.215242
RUB 117.628831
1/9/2025
RUB 129.803749
RUB 124.596625
RUB 129.803749
RUB 124.381065
1/8/2025
RUB 148.899822
RUB 129.803749
RUB 149.131264
RUB 126.135797
1/7/2025
RUB 143.343739
RUB 148.899822
RUB 190.817348
RUB 140.654755
1/6/2025
RUB 149.020932
RUB 143.343739
RUB 151.735206
RUB 140.867655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,339
3.39%
Market CapRUB 1.81T
VolumeRUB 41.56B
2
RUB 3,072.97
5.64%
Market CapRUB 369.8B
VolumeRUB 20.99B
3
RUB 2.39
4.95%
Market CapRUB 137.38B
VolumeRUB 6.65B
5
RUB 668.62
3.50%
Market CapRUB 97.49B
VolumeRUB 839.58M
6
RUB 176.83
5.87%
Market CapRUB 85.49B
VolumeRUB 3.36B
7
RUB 0.319282
5.32%
Market CapRUB 47.06B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3855
RUB 6.05
7.20%
Market CapRUB 109.24M
VolumeRUB 1.01M
3857
RUB 6.01
0.72%
Market CapRUB 109.2M
VolumeRUB 4.09M
3863
RUB 0.596947
3.40%
Market CapRUB 109.2M
VolumeRUB 3.34M
3859
RUB 0.109108
8.42%
Market CapRUB 109.1M
VolumeRUB 19.42M
3860
RUB 0.144959
7.18%
Market CapRUB 109.06M
VolumeRUB 11.89M

Data provided by Coingecko API