Aped (APED) Live Price

Aped logo
APEDAped
RUB 516.31 -5.56%
Market Cap
RUB 516.31M
0%
Volume (24)
RUB 51,032,915
1.88%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
RUB 516.31

Price Change

RUB -30.380956
5.56%
24h Low / 24h High
RUB 503.62 / RUB 548.39

Trading Volume

RUB 51,032,915
1.88%
Volume / Market Cap
0.09884165
Market Dominance
0.00015914773%
Market Rank
#2189

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
RUB 516,309,820

Fully Diluted
Market Cap

RUB 516,309,820
4.12%

Aped Price Yesterday

Yesterday's Low / High
RUB 537.27249 / RUB 539.67476
Yesterday's Open / Close
RUB 539.67476 / RUB 537.27249
Yesterday's Change
4.12%
Yesterday's Volume
RUB 47,341,748

Aped Price History

7d Low / 7d High
RUB 4.8770382 / RUB 10.221456
30d Low / 30d High
RUB 510.50332 / RUB 570.08458
90d Low / 90d High
RUB 510.50332 / RUB 703.62806
52 Week Low / 52 Week High
RUB 510.50332 / RUB 1,019.6628
All Time HighNov 14, 2024 (10 days ago)
RUB 1,520.44
66.03%
All Time LowOct 3, 2024 (1 months ago)
RUB 16.21
3085.50%

Data provided by Coingecko API

APED to RUB converter

Aped
ApedAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to RUB)

APEDRUB by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (RUB)

Date
11/24/2024
RUB 549.717107
RUB 0
RUB 551.237048
RUB 510.50332
11/23/2024
RUB 549.420521
RUB 549.717107
RUB 606.140004
RUB 528.737089
11/22/2024
RUB 594.413394
RUB 549.420521
RUB 703.628063
RUB 514.092671
11/21/2024
RUB 631.605845
RUB 594.413394
RUB 679.684389
RUB 551.181744
11/20/2024
RUB 714.501945
RUB 631.605845
RUB 740.694895
RUB 605.658679
11/19/2024
RUB 985.55896
RUB 714.501945
RUB 985.55896
RUB 730.13116
11/18/2024
RUB 808.365846
RUB 985.55896
RUB 1,019.662792
RUB 805.545794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,256
0.16%
Market CapRUB 1.95T
VolumeRUB 59B
2
RUB 3,384.23
1.11%
Market CapRUB 407.86B
VolumeRUB 30.66B
4
RUB 252.68
1.37%
Market CapRUB 120.03B
VolumeRUB 7.08B
5
RUB 658.15
1.52%
Market CapRUB 96.08B
VolumeRUB 2.89B
6
RUB 1.46
0.85%
Market CapRUB 83.21B
VolumeRUB 10.42B
7
RUB 0.425611
3.00%
Market CapRUB 62.52B
VolumeRUB 12.36B

Data provided by Coingecko API

More Cryptocurrencies

2184
RUB 1.058
4.24%
Market CapRUB 518.16M
VolumeRUB 7.47M
2185
RUB 0.262669
1.31%
Market CapRUB 517.32M
VolumeRUB 2.93M
2187
RUB 94.45
4.25%
Market CapRUB 517.2M
VolumeRUB 58.29M
2188
RUB 6.2
3.24%
Market CapRUB 515.65M
VolumeRUB 43.11M
2186
RUB 0.00122571
12.13%
Market CapRUB 515.64M
VolumeRUB 6.67M

Data provided by Coingecko API