Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
RUB 103.76+ 0.20%
Market Cap
RUB 15.04M
0.05%
Volume (24)
RUB 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
RUB 103.76

Price Change

RUB 0.208474
0.20%
24h Low / 24h High
RUB 103.21 / RUB 105.58
Volume / Market Cap
0
Market Dominance
0.0000038056123%
Market Rank
#5808

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
RUB 15,037,434
0.05%

Fully Diluted
Market Cap

RUB 15,037,434
1.13%

Morpho MAI Price Yesterday

Yesterday's Low / High
RUB 104.9456 / RUB 104.9519
Yesterday's Open / Close
RUB 104.9519 / RUB 104.9456
Yesterday's Change
1.13%

Morpho MAI Price History

7d Low / 7d High
RUB 0.99819439 / RUB 1.0091986
30d Low / 30d High
RUB 102.99932 / RUB 105.31707
90d Low / 90d High
RUB 102.99932 / RUB 105.31707
52 Week Low / 52 Week High
RUB 102.99932 / RUB 106.06118
All Time HighDec 11, 2024 (7 days ago)
RUB 108.75
4.63%
All Time LowDec 6, 2024 (13 days ago)
RUB 97.99
5.84%

Data provided by Coingecko API

MMAI to RUB converter

Morpho MAI
Morpho MAIMMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to RUB)

MMAIRUB by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (RUB)

Date
12/18/2024
RUB 105.127347
RUB 0
RUB 105.303883
RUB 102.99932
12/17/2024
RUB 104.183548
RUB 105.127347
RUB 105.317065
RUB 103.075072
12/16/2024
RUB 104.094667
RUB 104.183548
RUB 105.001032
RUB 103.631483
12/15/2024
RUB 105.161718
RUB 104.094667
RUB 105.202827
RUB 103.893357
12/14/2024
RUB 105.149168
RUB 105.161718
RUB 105.213235
RUB 105.00667
12/13/2024
RUB 105.657975
RUB 105.149168
RUB 105.798469
RUB 104.191391
12/12/2024
RUB 105.578187
RUB 105.657975
RUB 106.061181
RUB 103.9629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,887
2.69%
Market CapRUB 2.02T
VolumeRUB 104.28B
2
RUB 3,675.85
4.72%
Market CapRUB 442.78B
VolumeRUB 54.76B
4
RUB 2.37
6.68%
Market CapRUB 135.72B
VolumeRUB 20.57B
5
RUB 697.94
2.37%
Market CapRUB 101.82B
VolumeRUB 2.42B
6
RUB 207.61
4.03%
Market CapRUB 99.6B
VolumeRUB 8.89B
7
RUB 0.361673
6.06%
Market CapRUB 53.39B
VolumeRUB 6.88B

Data provided by Coingecko API

More Cryptocurrencies

5804
RUB 0.01832561
4.34%
Market CapRUB 15.1M
VolumeRUB 27.46M
5805
Market CapRUB 15.09M
VolumeRUB 4,190
5806
RUB 0.00025121
9.79%
Market CapRUB 15.07M
VolumeRUB 5,190
5809
RUB 0.01500561
6.11%
Market CapRUB 15.01M
VolumeRUB 88,364
5810
RUB 0.00018803
5.71%
Market CapRUB 14.96M
VolumeRUB 21,670

Data provided by Coingecko API