Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
RUB 103.45+ 0.05%
Market Cap
RUB 14.99M
0.09%
Volume (24)
RUB 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
RUB 103.45

Price Change

RUB 0.052767
0.05%
24h Low / 24h High
RUB 103.01 / RUB 103.99
Volume / Market Cap
0
Market Dominance
0.0000041832424%
Market Rank
#6148

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
RUB 14,992,723
0.09%

Fully Diluted
Market Cap

RUB 14,992,723
0.01%

Morpho MAI Price Yesterday

Yesterday's Low / High
RUB 103.33566 / RUB 103.55049
Yesterday's Open / Close
RUB 103.55049 / RUB 103.33566
Yesterday's Change
0.01%

Morpho MAI Price History

7d Low / 7d High
RUB 1.0024447 / RUB 1.0247885
30d Low / 30d High
RUB 102.93792 / RUB 103.73286
90d Low / 90d High
RUB 102.90079 / RUB 104.74478
52 Week Low / 52 Week High
RUB 102.47266 / RUB 105.29658
All Time HighJan 1, 2025 (17 days ago)
RUB 114.89
9.96%
All Time LowDec 6, 2024 (1 months ago)
RUB 97.99
5.58%

Data provided by Coingecko API

MMAI to RUB converter

Morpho MAI
Morpho MAIMMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to RUB)

MMAIRUB by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (RUB)

Date
1/18/2025
RUB 103.458837
RUB 0
RUB 103.715529
RUB 102.954501
1/17/2025
RUB 104.562411
RUB 103.458837
RUB 104.744775
RUB 102.90079
1/16/2025
RUB 103.638732
RUB 104.562411
RUB 104.707621
RUB 103.264558
1/15/2025
RUB 102.842079
RUB 103.638732
RUB 104.366715
RUB 102.842079
1/14/2025
RUB 103.861885
RUB 102.842079
RUB 104.50853
RUB 103.431471
1/13/2025
RUB 102.685467
RUB 103.861885
RUB 105.296579
RUB 102.586646
1/12/2025
RUB 102.547401
RUB 102.685467
RUB 102.768291
RUB 102.47266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,976
1.79%
Market CapRUB 2.08T
VolumeRUB 47.4B
2
RUB 3,290.14
0.79%
Market CapRUB 396.39B
VolumeRUB 32.05B
3
RUB 3.21
2.44%
Market CapRUB 184.56B
VolumeRUB 8.9B
5
RUB 268.72
14.94%
Market CapRUB 130.54B
VolumeRUB 26.63B
6
RUB 706.78
0.71%
Market CapRUB 103.09B
VolumeRUB 1.18B
7
RUB 0.399007
0.66%
Market CapRUB 58.9B
VolumeRUB 5.2B

Data provided by Coingecko API

More Cryptocurrencies

6152
RUB 0.02976095
25.94%
Market CapRUB 15.02M
VolumeRUB 196.1M
6147
RUB 0.01514507
20.69%
Market CapRUB 15.01M
VolumeRUB 428,674
6149
RUB 0.01500013
6.95%
Market CapRUB 15M
VolumeRUB 90,789
6150
RUB 0.00157815
6.24%
Market CapRUB 14.99M
VolumeRUB 103,736
6151
RUB 3.92
15.28%
Market CapRUB 14.99M
VolumeRUB 61.9M

Data provided by Coingecko API