Api3 (API3) Live Price

Api3 logo
API3Api3
BRL 6.49 -4.72%
Market Cap
BRL 828.19M
4.62%
Volume (24)
BRL 231,163,720
1.87%
Circulating Supply
127,694,470 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
BRL 6.49

Price Change

BRL -0.32157202
4.72%
24h Low / 24h High
BRL 6.43 / BRL 6.81

Trading Volume

BRL 231,163,720
1.87%
Volume / Market Cap
0.2791183
Market Dominance
0.003945916%
Market Rank
#382

Api3 Supply

Circulating Supply
127,694,468.269 API3
Total Supply
150,984,694.494 API3
Max Supply
150,984,694.494 API3

Api3 Market Cap

Market Cap
BRL 828,192,650
4.62%

Fully Diluted
Market Cap

BRL 979,246,910
4.40%

Api3 Price Yesterday

Yesterday's Low / High
BRL 6.7783211 / BRL 6.7896059
Yesterday's Open / Close
BRL 6.7783211 / BRL 6.7896059
Yesterday's Change
4.33%
Yesterday's Volume
BRL 263,040,230

Api3 Price History

7d Low / 7d High
BRL 1.1882488 / BRL 1.6017601
30d Low / 30d High
BRL 6.5487048 / BRL 6.8963226
90d Low / 90d High
BRL 6.5487048 / BRL 8.0984654
52 Week Low / 52 Week High
BRL 6.5487048 / BRL 8.7991748
All Time HighApr 7, 2021 (4 years ago)
BRL 57.57
88.73%
All Time LowMar 11, 2025 (5 months ago)
BRL 2.92
122.46%

Data provided by Coingecko API

API3 to BRL converter

Api3
Api3API3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Api3 Price Chart (API3 to BRL)

    API3BRL by TradingView

    Api3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Api3 Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 6.805
    BRL 0
    BRL 6.805
    BRL 6.548705
    8/25/2025
    BRL 7.434289
    BRL 6.805
    BRL 7.434289
    BRL 6.702949
    8/24/2025
    BRL 7.980424
    BRL 7.434289
    BRL 7.980424
    BRL 7.409506
    8/23/2025
    BRL 8.403304
    BRL 7.980424
    BRL 8.403304
    BRL 7.92583
    8/22/2025
    BRL 8.569891
    BRL 8.403304
    BRL 8.569891
    BRL 7.86327
    8/21/2025
    BRL 7.849758
    BRL 8.569891
    BRL 8.799175
    BRL 7.849758
    8/20/2025
    BRL 7.49241
    BRL 7.849758
    BRL 8.546965
    BRL 6.95019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 32 seconds

    Explore Our Other Products for API3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,274
    0.72%
    Market CapBRL 2.22T
    VolumeBRL 37.18B
    2
    BRL 4,511.16
    2.20%
    Market CapBRL 546.21B
    VolumeBRL 36.02B
    3
    BRL 2.97
    1.60%
    Market CapBRL 177B
    VolumeBRL 6.41B
    5
    BRL 857.14
    1.09%
    Market CapBRL 119.51B
    VolumeBRL 1.29B
    6
    BRL 204.14
    3.54%
    Market CapBRL 110.51B
    VolumeBRL 12.62B
    9
    BRL 0.22
    0.12%
    Market CapBRL 33.14B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    379
    BRL 0.06
    1.09%
    Market CapBRL 841.44M
    VolumeBRL 40.24M
    380
    BRL 10.55
    0.28%
    Market CapBRL 835.74M
    VolumeBRL 14,400
    381
    Market CapBRL 829.75M
    VolumeBRL 6.08M
    384
    BRL 601,999
    1.11%
    Market CapBRL 827.18M
    VolumeBRL 1.16M
    Market CapBRL 827.05M
    VolumeBRL 19.32M

    Data provided by Coingecko API