Api3 (API3) Live Price

Api3 logo
API3Api3
0.952255+ 0.17%
Market Cap
€121.88M
0.04%
Volume (24)
22,354,587
0.43%
Circulating Supply
128,171,240 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
€0.952255

Price Change

€0.00159405
0.17%
24h Low / 24h High
€0.942787 / €0.970356

Trading Volume

€22,354,587
0.43%
Volume / Market Cap
0.1834124
Market Dominance
0.0035595529%
Market Rank
#397

Api3 Supply

Circulating Supply
128,171,235.139 API3
Total Supply
151,252,891.604 API3
Max Supply
151,252,891.604 API3

Api3 Market Cap

Market Cap
€121,881,550
0.04%

Fully Diluted
Market Cap

€143,830,530
0.68%

Api3 Price Yesterday

Yesterday's Low / High
€0.95599463 / €0.95889356
Yesterday's Open / Close
€0.95599463 / €0.95889356
Yesterday's Change
0.54%
Yesterday's Volume
€24,778,211

Api3 Price History

7d Low / 7d High
€1.1029058 / €1.4756758
30d Low / 30d High
€0.95199525 / €1.0218097
90d Low / 90d High
€0.95199525 / €1.0734215
52 Week Low / 52 Week High
€0.95199525 / €1.3221003
All Time HighApr 7, 2021 (4 years ago)
€8.67
89.04%
All Time LowMar 11, 2025 (5 months ago)
€0.459284
106.95%

Data provided by Coingecko API

API3 to EUR converter

Api3
Api3API3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Api3 Price Chart (API3 to EUR)

    API3EUR by TradingView

    Api3 Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.95
    API3/EUR
    €0.001
    €8,087
    Recently

    Api3 Historical Price Data (EUR)

    Date
    8/29/2025
    €1.02181
    €0
    €1.02181
    €0.951995
    8/28/2025
    €1.028121
    €1.02181
    €1.028121
    €0.98932
    8/27/2025
    €1.068757
    €1.028121
    €1.068757
    €1.024045
    8/26/2025
    €1.083027
    €1.068757
    €1.083027
    €1.039558
    8/25/2025
    €1.170716
    €1.083027
    €1.170716
    €1.065901
    8/24/2025
    €1.255836
    €1.170716
    €1.255836
    €1.165748
    8/23/2025
    €1.3221
    €1.255836
    €1.3221
    €1.246979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 44 minutes and 9 seconds

    Explore Our Other Products for API3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,622
    0.64%
    Market Cap€2.16T
    Volume€29.45B
    2
    4,352.46
    0.39%
    Market Cap€524.62B
    Volume€19.69B
    4
    2.81
    0.31%
    Market Cap€166.8B
    Volume€4.07B
    5
    859.67
    0.40%
    Market Cap€119.62B
    Volume€754.45M
    6
    200.98
    0.11%
    Market Cap€108.69B
    Volume€6.2B
    9
    0.22
    1.86%
    Market Cap€32.44B
    Volume€1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    394
    37.57
    0.66%
    Market Cap€122.91M
    Volume€632,991
    395
    0.03
    4.35%
    Market Cap€122.61M
    Volume€18.49M
    396
    Market Cap€122.01M
    Volume€4.71M
    398
    0.00000017
    5.43%
    Market Cap€121.44M
    Volume€1.53M
    399
    0.13
    2.79%
    Market Cap€120.34M
    Volume€55.62M

    Data provided by Coingecko API