API3 (API3) Live Price

API3 logo
API3API3
1.54 -6.24%
Market Cap
€181.3M
5.73%
Volume (24)
14,820,805
1.34%
Circulating Supply
117,476,450 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
€1.54

Price Change

€-0.10247589
6.24%
24h Low / 24h High
€1.49 / €1.64

Trading Volume

€14,820,805
1.34%
Volume / Market Cap
0.081749603
Market Dominance
0.0051528618%
Market Rank
#382

API3 Supply

Circulating Supply
117,476,454.138 API3
Total Supply
145,553,417.296 API3
Max Supply
145,553,417.296 API3

API3 Market Cap

Market Cap
€181,295,130
5.73%

Fully Diluted
Market Cap

€224,624,810
1.94%

API3 Price Yesterday

Yesterday's Low / High
€1.5133907 / €1.5144901
Yesterday's Open / Close
€1.5144901 / €1.5133907
Yesterday's Change
1.72%
Yesterday's Volume
€14,959,041

API3 Price History

7d Low / 7d High
€1.3864827 / €2.2160862
30d Low / 30d High
€1.5017725 / €1.6779939
90d Low / 90d High
€1.3342386 / €1.8373343
52 Week Low / 52 Week High
€1.3342386 / €2.1075112
All Time HighApr 7, 2021 (3 years ago)
€8.67
82.21%
All Time LowAug 5, 2023 (1 years ago)
€0.771839
99.90%

Data provided by Coingecko API

API3 to EUR converter

API3
API3API3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to EUR)

API3EUR by TradingView

API3 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.56
API3/EUR
€0.004
€6,244
Recently

API3 Historical Price Data (EUR)

Date
12/21/2024
€1.603546
€0
€1.677994
€1.501772
12/20/2024
€1.544631
€1.603546
€1.607839
€1.334239
12/19/2024
€1.675669
€1.544631
€1.699715
€1.512414
12/18/2024
€1.891121
€1.675669
€1.891121
€1.693207
12/17/2024
€2.001611
€1.891121
€2.001611
€1.888919
12/16/2024
€2.059705
€2.001611
€2.107511
€1.930487
12/15/2024
€2.007652
€2.059705
€2.068807
€1.957823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,099
1.36%
Market Cap€1.92T
Volume€44.64B
2
3,396.5
2.51%
Market Cap€409.16B
Volume€28.97B
4
2.28
2.25%
Market Cap€130.49B
Volume€12.39B
5
668.84
1.89%
Market Cap€97.57B
Volume€1.33B
6
186.66
4.29%
Market Cap€89.47B
Volume€6.86B
7
0.32
4.94%
Market Cap€47.42B
Volume€5.76B

Data provided by Coingecko API

More Cryptocurrencies

379
0.02
16.59%
Market Cap€183.86M
Volume€5.63M
381
0.00020347
0.05%
Market Cap€183.47M
Volume€7.3M
380
Market Cap€183.15M
Volume€7.44M
386
0.00199742
20.59%
Market Cap€179.79M
Volume€804,617
387
0.01
4.90%
Market Cap€179.45M
Volume€34.71M

Data provided by Coingecko API