APX (APX) Live Price

APX logo
APXAPX
$0.076002+ 2.27%
Market Cap
$32.91M
2.28%
Volume (24)
$360,750
67.30%
Circulating Supply
434,585,700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
$0.076002

Price Change

$0.00168915
2.27%
24h Low / 24h High
$0.073817 / $0.076894

Trading Volume

$360,750
67.30%
Volume / Market Cap
0.010961123
Market Dominance
0.0008381879%
Market Rank
#1020

APX Supply

Circulating Supply
434,585,698.455 APX
Total Supply
4,016,263,469 APX
Max Supply
10,000,000,000 APX

APX Market Cap

Market Cap
$32,911,774
2.28%

Fully Diluted
Market Cap

$304,157,170
0.96%

APX Price Yesterday

Yesterday's Low / High
$0.075005901 / $0.075010051
Yesterday's Open / Close
$0.075010051 / $0.075005901
Yesterday's Change
1.33%
Yesterday's Volume
$215,357.86

APX Price History

7d Low / 7d High
$0.07016102 / $0.078981231
30d Low / 30d High
$0.072339103 / $0.075010051
90d Low / 90d High
$0.07016102 / $0.077248505
52 Week Low / 52 Week High
$0.067790805 / $0.078981231
All Time HighDec 27, 2021 (3 years ago)
$0.248951
69.54%
All Time LowSep 20, 2023 (1 years ago)
$0.00007159
105811.85%

Data provided by Coingecko API

APX to USD converter

APX
APXAPX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APX Price Chart (APX to USD)

    APXUSD by TradingView

    APX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.08
    APX/USDT
    $0.00026
    $33,767
    Recently

    APX Historical Price Data (USD)

    Date
    9/6/2025
    $0.072874
    $0
    $0.07501
    $0.072339
    9/5/2025
    $0.070379
    $0.072874
    $0.077249
    $0.070289
    9/4/2025
    $0.072849
    $0.070379
    $0.072849
    $0.070161
    9/3/2025
    $0.070608
    $0.072849
    $0.073103
    $0.070608
    9/2/2025
    $0.077147
    $0.070608
    $0.077509
    $0.070743
    9/1/2025
    $0.078137
    $0.077147
    $0.078981
    $0.074586
    8/31/2025
    $0.067845
    $0.078137
    $0.078511
    $0.067791

    Data provided by Coingecko API

    APX Price Live Data

    The live price of APX is $ 0.076002 per (APX/USD) today with a current market cap of 32.91M USD. 24-hour trading volume is $ 360,750 USD. APX to USD price is updated in real-time. APX is +2.27% in the last 24 hours. It has a circulating supply of $ 434,585,700 APX.

    APX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 25 minutes and 33 seconds

    Explore Our Other Products for APX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,212
    0.87%
    Market Cap$2.22T
    Volume$21.57B
    2
    $4,290.75
    0.65%
    Market Cap$517.82B
    Volume$13.92B
    3
    $2.88
    2.81%
    Market Cap$171.99B
    Volume$3.07B
    5
    $874.13
    1.67%
    Market Cap$121.65B
    Volume$824.88M
    6
    $204.34
    1.35%
    Market Cap$110.77B
    Volume$3.15B
    9
    $0.22
    3.85%
    Market Cap$33.59B
    Volume$1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1017
    $0.00000372
    1.82%
    Market Cap$33.09M
    Volume$111,154
    1018
    $0.07
    1.99%
    Market Cap$33.03M
    Volume$4.41M
    1019
    $0.44
    0.58%
    Market Cap$33M
    Volume$6,941
    1021
    $0.00332065
    10.05%
    Market Cap$32.89M
    Volume$58,549
    1022
    $0.34
    1.76%
    Market Cap$32.87M
    Volume$3.33M

    Data provided by Coingecko API