Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
BRL 255.75 -1.66%
Market Cap
BRL 57.37M
1.63%
Volume (24)
BRL 458,135
3.93%
Circulating Supply
224,236 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
BRL 255.75

Price Change

BRL -4.3121083
1.66%
24h Low / 24h High
BRL 252.17 / BRL 271.31

Trading Volume

BRL 458,135
3.93%
Volume / Market Cap
0.0079858989
Market Dominance
0.00026481342%
Market Rank
#1690

Arbius Supply

Circulating Supply
224,236.472 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
BRL 57,367,994
1.63%

Fully Diluted
Market Cap

BRL 255,837,040
0.94%

Arbius Price Yesterday

Yesterday's Low / High
BRL 253.25249 / BRL 253.66275
Yesterday's Open / Close
BRL 253.25249 / BRL 253.66275
Yesterday's Change
0.90%
Yesterday's Volume
BRL 498,882.38

Arbius Price History

7d Low / 7d High
BRL 38.365501 / BRL 63.081492
30d Low / 30d High
BRL 251.65534 / BRL 269.75626
90d Low / 90d High
BRL 227.69137 / BRL 278.47078
52 Week Low / 52 Week High
BRL 227.69137 / BRL 374.46131
All Time HighFeb 19, 2024 (11 months ago)
BRL 5,397.09
95.26%
All Time LowAug 17, 2024 (5 months ago)
BRL 114.36
123.71%

Data provided by Coingecko API

AIUS to BRL converter

Arbius
ArbiusAIUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to BRL)

AIUSBRL by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (BRL)

Date
1/30/2025
BRL 251.655338
BRL 0
BRL 269.756256
BRL 251.655338
1/29/2025
BRL 246.090769
BRL 251.655338
BRL 261.577346
BRL 246.090769
1/28/2025
BRL 264.009219
BRL 246.090769
BRL 278.470776
BRL 246.578226
1/27/2025
BRL 284.657236
BRL 264.009219
BRL 284.657236
BRL 227.691372
1/26/2025
BRL 292.343361
BRL 284.657236
BRL 293.705701
BRL 276.594326
1/25/2025
BRL 287.860323
BRL 292.343361
BRL 308.546306
BRL 286.556613
1/24/2025
BRL 362.611242
BRL 287.860323
BRL 374.461314
BRL 326.344767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,300
0.88%
Market CapBRL 2.06T
VolumeBRL 37.6B
2
BRL 3,246.4
1.65%
Market CapBRL 391.11B
VolumeBRL 18.83B
3
BRL 3.08
1.13%
Market CapBRL 177.47B
VolumeBRL 4.24B
5
BRL 235.61
1.52%
Market CapBRL 114.67B
VolumeBRL 4.21B
6
BRL 678.52
0.10%
Market CapBRL 98.83B
VolumeBRL 472.02M
8
BRL 0.33
0.76%
Market CapBRL 48.5B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1600
BRL 0.00073759
0.90%
Market CapBRL 66.38M
VolumeBRL 40
1601
Market CapBRL 66.34M
VolumeBRL 1.44M
1603
BRL 0.03
12.02%
Market CapBRL 66.3M
VolumeBRL 16,624
1602
BRL 0.25
4.18%
Market CapBRL 66.18M
VolumeBRL 381,073
1604
BRL 0.02
0.19%
Market CapBRL 66.1M
VolumeBRL 3.32M
1605
BRL 2.18
25.70%
Market CapBRL 65.92M
VolumeBRL 1,357
1606
BRL 0.25
0.85%
Market CapBRL 65.86M
VolumeBRL 90,338
1607
BRL 0.18
9.94%
Market CapBRL 65.85M
VolumeBRL 2.65M
1608
Market CapBRL 65.84M
VolumeBRL 828,992
1609
BRL 0.00155777
1.76%
Market CapBRL 65.81M
VolumeBRL 848,399
1614
BRL 0.2
14.05%
Market CapBRL 65.43M
VolumeBRL 13.53M
1610
BRL 0.06
14.95%
Market CapBRL 65.33M
VolumeBRL 1.25M
1612
BRL 0.7
1.91%
Market CapBRL 65.25M
VolumeBRL 1.45M
1613
BRL 0.13
3.23%
Market CapBRL 65.18M
VolumeBRL 806,086
1615
BRL 0.06
1.33%
Market CapBRL 65.08M
VolumeBRL 3.97M
1616
BRL 0.07
0.47%
Market CapBRL 64.92M
VolumeBRL 18.53M
1617
BRL 4.45
0.55%
Market CapBRL 64.81M
VolumeBRL 1.11M
1618
BRL 0.48
0.12%
Market CapBRL 64.64M
VolumeBRL 6,979
1619
BRL 124.9
3.39%
Market CapBRL 64.58M
VolumeBRL 4.95M
1620
BRL 0.00153163
1.50%
Market CapBRL 64.45M
VolumeBRL 2.08M
1622
BRL 0.11
1.15%
Market CapBRL 64.39M
VolumeBRL 151,820
1623
BRL 5.86
0.13%
Market CapBRL 64.25M
VolumeBRL 74,800
1633
BRL 0.18
4.74%
Market CapBRL 64.14M
VolumeBRL 2.82M
1624
BRL 0.57
11.01%
Market CapBRL 64.03M
VolumeBRL 486,298
1625
BRL 4.03
6.28%
Market CapBRL 63.96M
VolumeBRL 260,406
1626
BRL 0.00022204
16.78%
Market CapBRL 63.75M
VolumeBRL 4.91M
1627
BRL 0.27
1.36%
Market CapBRL 63.59M
VolumeBRL 683,068
1630
BRL 0.16
0.15%
Market CapBRL 63.46M
VolumeBRL 6,272
1628
BRL 0.02
1.18%
Market CapBRL 63.41M
VolumeBRL 572,141
1631
BRL 0.63
25.97%
Market CapBRL 63.29M
VolumeBRL 877,830
1621
BRL 118.88
1.05%
Market CapBRL 63.29M
VolumeBRL 733,872
1632
BRL 1.04
8.23%
Market CapBRL 63.26M
VolumeBRL 973,554
1634
BRL 10,565.47
5.29%
Market CapBRL 63.03M
VolumeBRL 568,954
1635
BRL 0.33
3.10%
Market CapBRL 63.02M
VolumeBRL 62,030
1636
BRL 0.06
10.65%
Market CapBRL 63.01M
VolumeBRL 8.04M
1629
BRL 0.08
0.99%
Market CapBRL 62.9M
VolumeBRL 28.32M
1637
BRL 0.9
2.99%
Market CapBRL 62.67M
VolumeBRL 345,177
1638
BRL 0.00044768
15.44%
Market CapBRL 62.55M
VolumeBRL 7.88M
Market CapBRL 62.52M
VolumeBRL 3.89M
1640
Market CapBRL 62.49M
VolumeBRL 5.08M
1641
BRL 0.16
1.48%
Market CapBRL 62.28M
VolumeBRL 35.37M
1642
BRL 0.08
0.26%
Market CapBRL 62.12M
VolumeBRL 623
1643
BRL 65.23
3.36%
Market CapBRL 62.07M
VolumeBRL 871,839
1644
BRL 0.21
3.58%
Market CapBRL 61.89M
VolumeBRL 879,046
1645
BRL 0.00497394
7.44%
Market CapBRL 61.74M
VolumeBRL 2.38M
1646
BRL 0.01
0.08%
Market CapBRL 61.42M
VolumeBRL 570,728
1653
BRL 0.31
3.51%
Market CapBRL 61.33M
VolumeBRL 85,659
1647
BRL 1.63
4.55%
Market CapBRL 61.32M
VolumeBRL 410,139
1650
BRL 0.06
2.24%
Market CapBRL 61.16M
VolumeBRL 1.33M
1649
BRL 0.11
0%
Market CapBRL 61.32M
VolumeBRL 12,080
Market CapBRL 61.1M
VolumeBRL 1.09M
1655
BRL 0.04
3.79%
Market CapBRL 61.02M
VolumeBRL 294,792
1648
BRL 0.07
2.77%
Market CapBRL 61M
VolumeBRL 10,115
1652
BRL 0.15
0.42%
Market CapBRL 61M
VolumeBRL 370,311
1656
BRL 0.07
0.20%
Market CapBRL 60.93M
VolumeBRL 14
1657
BRL 6.09
3.04%
Market CapBRL 60.94M
VolumeBRL 195,180
1654
BRL 0.02
9.06%
Market CapBRL 60.88M
VolumeBRL 19.25M
1658
BRL 0.07
0.64%
Market CapBRL 60.59M
VolumeBRL 754,922
1668
BRL 0.00353804
3.16%
Market CapBRL 60.44M
VolumeBRL 2.33M
Market CapBRL 60.4M
VolumeBRL 1.73M
1659
BRL 0.04
18.80%
Market CapBRL 60.34M
VolumeBRL 49
1661
BRL 0.59
8.01%
Market CapBRL 60.31M
VolumeBRL 109.13M
1662
BRL 646.34
0%
Market CapBRL 60.37M
VolumeBRL 65
1669
BRL 0.06
13.21%
Market CapBRL 60.19M
VolumeBRL 18.68M
1664
Market CapBRL 60.11M
VolumeBRL 6.85M
1663
BRL 0.16
3.98%
Market CapBRL 60.02M
VolumeBRL 10.43M
1665
BRL 0.00000829
0.46%
Market CapBRL 60.02M
VolumeBRL 506,223
1666
BRL 0.32
4.13%
Market CapBRL 59.99M
VolumeBRL 8.57M
1667
BRL 0.00000104
24.75%
Market CapBRL 59.96M
VolumeBRL 12.63M
1670
BRL 1.17
1.11%
Market CapBRL 59.93M
VolumeBRL 1.8M
1672
BRL 0.00060184
0.97%
Market CapBRL 59.81M
VolumeBRL 1.08M
1671
BRL 0.06
5.61%
Market CapBRL 59.8M
VolumeBRL 2.08M
1673
BRL 1
5.10%
Market CapBRL 59.7M
VolumeBRL 391,808
1674
BRL 0.06
0.31%
Market CapBRL 59.69M
VolumeBRL 181,154
1675
Market CapBRL 59.6M
VolumeBRL 1.55M
1676
BRL 6.45
0.18%
Market CapBRL 59.48M
VolumeBRL 428,935
1677
BRL 3.55
10.25%
Market CapBRL 59.48M
VolumeBRL 1.7M
1678
BRL 0.01
1.51%
Market CapBRL 59.36M
VolumeBRL 11,687
1679
BRL 1,640.3
0.99%
Market CapBRL 59.33M
VolumeBRL 35,382
1681
BRL 0.00059227
12.01%
Market CapBRL 59.25M
VolumeBRL 2.31M
1680
Market CapBRL 59.24M
VolumeBRL 2.36M
1684
BRL 0.06
9.05%
Market CapBRL 59.23M
VolumeBRL 3.62M
1683
BRL 0.01
4.52%
Market CapBRL 59.22M
VolumeBRL 3.93M
1685
BRL 11.25
3.66%
Market CapBRL 59.19M
VolumeBRL 606,248
1686
BRL 0.06
5.94%
Market CapBRL 59.08M
VolumeBRL 29.92M
1687
BRL 3.1
2.03%
Market CapBRL 58.89M
VolumeBRL 457
1688
BRL 0.06
3.74%
Market CapBRL 58.73M
VolumeBRL 2.08M
1693
BRL 1.81
6.05%
Market CapBRL 58.58M
VolumeBRL 357,170
1682
BRL 0.06
30.08%
Market CapBRL 58.58M
VolumeBRL 16.57M
1689
BRL 0.06
31.61%
Market CapBRL 58.54M
VolumeBRL 39.36M
1691
BRL 4.08
0.57%
Market CapBRL 58.44M
VolumeBRL 215,537
1692
BRL 73.68
6.67%
Market CapBRL 58.38M
VolumeBRL 4.32M
1694
BRL 0.07
32.04%
Market CapBRL 58.02M
VolumeBRL 40.89M
1695
BRL 0.04
1.77%
Market CapBRL 57.95M
VolumeBRL 113,344
1696
BRL 0.02
8.76%
Market CapBRL 57.91M
VolumeBRL 30.16M
1702
BRL 0.00000007
13.17%
Market CapBRL 57.88M
VolumeBRL 1.58M
1698
BRL 0.01
0%
Market CapBRL 57.6M
VolumeBRL 250
1699
BRL 0.29
4.35%
Market CapBRL 57.78M
VolumeBRL 290,478
1697
BRL 0.36
2.71%
Market CapBRL 57.78M
VolumeBRL 1.08M
1600
BRL 0.00073759
0.90%
Market CapBRL 66.38M
VolumeBRL 40
1601
Market CapBRL 66.34M
VolumeBRL 1.44M

Data provided by Coingecko API