ARC (ARC) Live Price

ARC logo
ARCARC
GBP 0.002734 -11.30%
Market Cap
GBP 2.81M
11.44%
Volume (24)
GBP 20,363
15.02%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

ARC Price Today

ARC Price
GBP 0.00273391

Price Change

GBP -0.00034834093
11.30%
24h Low / 24h High
GBP 0.00271886 / GBP 0.00308225

Trading Volume

GBP 20,363
15.02%
Volume / Market Cap
0.0072416016
Market Dominance
0.000096758826%
Market Rank
#2633

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
GBP 2,811,947
11.44%

Fully Diluted
Market Cap

GBP 2,811,947
4.85%

ARC Price Yesterday

Yesterday's Low / High
GBP 0.0028665827 / GBP 0.0028717211
Yesterday's Open / Close
GBP 0.0028717211 / GBP 0.0028665827
Yesterday's Change
4.71%
Yesterday's Volume
GBP 14,170.359

ARC Price History

7d Low / 7d High
GBP 0.0037056463 / GBP 0.0042314909
30d Low / 30d High
GBP 0.0028503836 / GBP 0.0030838335
90d Low / 90d High
GBP 0.0027970703 / GBP 0.0031038947
52 Week Low / 52 Week High
GBP 0.0027505309 / GBP 0.0031216682
All Time HighMar 6, 2024 (1 years ago)
GBP 0.11575
97.64%
All Time LowAug 5, 2023 (2 years ago)
GBP 0.00212003
28.77%

Data provided by Coingecko API

ARC to GBP converter

ARC
ARCARC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARC Price Chart (ARC to GBP)

    ARCGBP by TradingView

    ARC Exchanges

    Instant crypto to crypto exchange coming soon!

    ARC Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.003063
    GBP 0
    GBP 0.003084
    GBP 0.00285
    8/23/2025
    GBP 0.003095
    GBP 0.003063
    GBP 0.003099
    GBP 0.002974
    8/22/2025
    GBP 0.002868
    GBP 0.003095
    GBP 0.003104
    GBP 0.00284
    8/21/2025
    GBP 0.002928
    GBP 0.002868
    GBP 0.002999
    GBP 0.002797
    8/20/2025
    GBP 0.002751
    GBP 0.002928
    GBP 0.002929
    GBP 0.002751
    8/19/2025
    GBP 0.002953
    GBP 0.002751
    GBP 0.002971
    GBP 0.002832
    8/18/2025
    GBP 0.003088
    GBP 0.002953
    GBP 0.003122
    GBP 0.002911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 51 minutes and 29 seconds

    Explore Our Other Products for ARC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,790
    2.18%
    Market CapGBP 2.24T
    VolumeGBP 41.64B
    2
    GBP 4,712.54
    1.27%
    Market CapGBP 568.84B
    VolumeGBP 38.47B
    3
    GBP 3
    1.69%
    Market CapGBP 178.23B
    VolumeGBP 6.32B
    5
    GBP 873.08
    1.21%
    Market CapGBP 121.6B
    VolumeGBP 1.92B
    6
    GBP 203.77
    1.03%
    Market CapGBP 110.05B
    VolumeGBP 11.51B
    9
    GBP 0.227626
    4.11%
    Market CapGBP 34.25B
    VolumeGBP 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2625
    Market CapGBP 2.8M
    VolumeGBP 0
    2626
    GBP 0.00282098
    0.36%
    Market CapGBP 2.82M
    VolumeGBP 502,557
    2627
    GBP 0.00234644
    0.05%
    Market CapGBP 2.81M
    VolumeGBP 187,630
    2631
    GBP 0.00281521
    10.95%
    Market CapGBP 2.81M
    VolumeGBP 138,662
    2629
    GBP 0.00059018
    4.66%
    Market CapGBP 2.81M
    VolumeGBP 1,991

    Data provided by Coingecko API