Arc (ARC) Live Price

Arc logo
ARCArc
GBP 0.042615-10.35%
Market Cap
GBP 39.84M
10.03%
Volume (24)
GBP 223,436
6.68%
Circulating Supply
932,593,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
GBP 0.04261523

Price Change

GBP -0.0049176381
10.35%
24h Low / 24h High
GBP 0.04240841 / GBP 0.04756071

Trading Volume

GBP 223,436
6.68%
Volume / Market Cap
0.0056085613
Market Dominance
0.0020056662%
Market Rank
#687

Arc Supply

Circulating Supply
932,593,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
GBP 39,838,381
10.03%

Fully Diluted
Market Cap

GBP 42,508,529
6.00%

Arc Price Yesterday

Yesterday's Low / High
GBP 0.045127918 / GBP 0.045762854
Yesterday's Open / Close
GBP 0.045127918 / GBP 0.045762854
Yesterday's Change
6.23%
Yesterday's Volume
GBP 252,992.47

Arc Price History

7d Low / 7d High
GBP 0.053841047 / GBP 0.065128023
30d Low / 30d High
GBP 0.044601633 / GBP 0.048506271
90d Low / 90d High
GBP 0.044601633 / GBP 0.051101175
52 Week Low / 52 Week High
GBP 0.044601633 / GBP 0.052476381
All Time HighMar 6, 2024 (1 months ago)
GBP 0.11575
63.14%
All Time LowAug 5, 2023 (8 months ago)
GBP 0.00212003
1912.62%

Data provided by Coingecko API

ARC to GBP converter

Arc
ArcARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to GBP)

ARCGBP by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (GBP)

Date
4/24/2024
GBP 0.047263
GBP 0
GBP 0.04814
GBP 0.044602
4/23/2024
GBP 0.046838
GBP 0.047263
GBP 0.048706
GBP 0.045598
4/22/2024
GBP 0.04969
GBP 0.046838
GBP 0.05012
GBP 0.047753
4/21/2024
GBP 0.050412
GBP 0.04969
GBP 0.051101
GBP 0.049607
4/20/2024
GBP 0.048794
GBP 0.050412
GBP 0.052476
GBP 0.047699
4/19/2024
GBP 0.049597
GBP 0.048794
GBP 0.052349
GBP 0.047321
4/18/2024
GBP 0.047276
GBP 0.049597
GBP 0.051498
GBP 0.047276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,378
4.11%
Market CapGBP 1.25T
VolumeGBP 35.65B
2
GBP 3,116.27
4.27%
Market CapGBP 380.27B
VolumeGBP 17.39B
4
GBP 606.23
0.01%
Market CapGBP 93.17B
VolumeGBP 1.78B
8
GBP 0.517275
3.96%
Market CapGBP 28.52B
VolumeGBP 1.49B
11
GBP 0.466617
4.95%
Market CapGBP 16.48B
VolumeGBP 460.85M
574
GBP 1.002
0.05%
Market CapGBP 70.48M
VolumeGBP 750,733

Data provided by Coingecko API

More Cryptocurrencies

684
GBP 0.00984162
6.38%
Market CapGBP 40.18M
VolumeGBP 465,026
685
GBP 0.127991
5.43%
Market CapGBP 40.04M
VolumeGBP 223,299
686
GBP 0.419649
13.65%
Market CapGBP 39.95M
VolumeGBP 174,499
688
GBP 0.799713
0.21%
Market CapGBP 39.84M
VolumeGBP 2.64M
689
GBP 0.00373006
4.94%
Market CapGBP 39.84M
VolumeGBP 89,979

Data provided by Coingecko API