Arc (ARC) Live Price

Arc logo
ARCArc
GBP 0.045197 -13.34%
Market Cap
GBP 43.85M
13.35%
Volume (24)
GBP 605,041
2.92%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
GBP 0.04519732

Price Change

GBP -0.006958707
13.34%
24h Low / 24h High
GBP 0.04481408 / GBP 0.052181

Trading Volume

GBP 605,041
2.92%
Volume / Market Cap
0.013799285
Market Dominance
0.001637696%
Market Rank
#822

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
GBP 43,845,824
13.35%

Fully Diluted
Market Cap

GBP 44,976,061
10.42%

Arc Price Yesterday

Yesterday's Low / High
GBP 0.050433068 / GBP 0.050471775
Yesterday's Open / Close
GBP 0.050471775 / GBP 0.050433068
Yesterday's Change
10.42%
Yesterday's Volume
GBP 669,524.44

Arc Price History

7d Low / 7d High
GBP 0.056081769 / GBP 0.071639051
30d Low / 30d High
GBP 0.050041367 / GBP 0.056127548
90d Low / 90d High
GBP 0.046724571 / GBP 0.056251484
52 Week Low / 52 Week High
GBP 0.04335624 / GBP 0.056251484
All Time HighMar 6, 2024 (9 months ago)
GBP 0.11575
60.98%
All Time LowAug 5, 2023 (1 years ago)
GBP 0.00212003
2030.54%

Data provided by Coingecko API

ARC to GBP converter

Arc
ArcARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to GBP)

ARCGBP by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (GBP)

Date
12/2/2024
GBP 0.053414
GBP 0
GBP 0.056128
GBP 0.050041
12/1/2024
GBP 0.056007
GBP 0.053414
GBP 0.056251
GBP 0.051232
11/30/2024
GBP 0.048557
GBP 0.056007
GBP 0.054966
GBP 0.047285
11/29/2024
GBP 0.047277
GBP 0.048557
GBP 0.05093
GBP 0.046725
11/28/2024
GBP 0.050154
GBP 0.047277
GBP 0.050532
GBP 0.046151
11/27/2024
GBP 0.045315
GBP 0.050154
GBP 0.052435
GBP 0.045308
11/26/2024
GBP 0.045599
GBP 0.045315
GBP 0.047059
GBP 0.043356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,417
0.39%
Market CapGBP 1.89T
VolumeGBP 88.1B
2
GBP 3,573.11
1.51%
Market CapGBP 430.41B
VolumeGBP 39.37B
3
GBP 2.56
6.00%
Market CapGBP 145.85B
VolumeGBP 37.38B
5
GBP 225.22
0.59%
Market CapGBP 107.02B
VolumeGBP 9.17B
6
GBP 669.93
4.74%
Market CapGBP 97.74B
VolumeGBP 2.76B
7
GBP 0.408158
3.21%
Market CapGBP 59.99B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

817
GBP 18.65
9.48%
Market CapGBP 43.98M
VolumeGBP 10.57M
818
GBP 0.05859
3.88%
Market CapGBP 43.98M
VolumeGBP 301,660
813
GBP 0.224006
2.65%
Market CapGBP 43.97M
VolumeGBP 122,216
819
GBP 57.36
3.79%
Market CapGBP 43.82M
VolumeGBP 1.21M
821
GBP 0.101536
18.34%
Market CapGBP 43.81M
VolumeGBP 1.29M

Data provided by Coingecko API