Arc (ARC) Live Price

Arc logo
ARCArc
GBP 0.003141 -5.62%
Market Cap
GBP 3.05M
5.61%
Volume (24)
GBP 24,730
1.56%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
GBP 0.00314073

Price Change

GBP -0.00018711985
5.62%
24h Low / 24h High
GBP 0.00312115 / GBP 0.00338315

Trading Volume

GBP 24,730
1.56%
Volume / Market Cap
0.0081151758
Market Dominance
0.0001066827%
Market Rank
#2405

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
GBP 3,047,377
5.61%

Fully Diluted
Market Cap

GBP 3,125,931
5.93%

Arc Price Yesterday

Yesterday's Low / High
GBP 0.0033293393 / GBP 0.0033493711
Yesterday's Open / Close
GBP 0.0033493711 / GBP 0.0033293393
Yesterday's Change
5.95%
Yesterday's Volume
GBP 26,595.879

Arc Price History

7d Low / 7d High
GBP 0.0042626631 / GBP 0.0049756282
30d Low / 30d High
GBP 0.0031679065 / GBP 0.0033627886
90d Low / 90d High
GBP 0.0031679065 / GBP 0.003575035
52 Week Low / 52 Week High
GBP 0.0031679065 / GBP 0.0037095547
All Time HighMar 6, 2024 (1 years ago)
GBP 0.11575
97.29%
All Time LowAug 5, 2023 (1 years ago)
GBP 0.00212003
48.09%

Data provided by Coingecko API

ARC to GBP converter

Arc
ArcARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to GBP)

ARCGBP by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (GBP)

Date
7/24/2025
GBP 0.003252
GBP 0
GBP 0.003363
GBP 0.003177
7/23/2025
GBP 0.003325
GBP 0.003252
GBP 0.003575
GBP 0.003168
7/22/2025
GBP 0.003407
GBP 0.003325
GBP 0.003451
GBP 0.003237
7/21/2025
GBP 0.003451
GBP 0.003407
GBP 0.003531
GBP 0.003352
7/20/2025
GBP 0.003634
GBP 0.003451
GBP 0.00371
GBP 0.003487
7/19/2025
GBP 0.003588
GBP 0.003634
GBP 0.003676
GBP 0.003588
7/18/2025
GBP 0.003508
GBP 0.003588
GBP 0.003655
GBP 0.003508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,367
2.37%
Market CapGBP 2.32T
VolumeGBP 88.45B
2
GBP 3,648.1
2.36%
Market CapGBP 440.39B
VolumeGBP 50.5B
3
GBP 3.06
5.66%
Market CapGBP 181.38B
VolumeGBP 7.93B
5
GBP 775.16
1.11%
Market CapGBP 107.98B
VolumeGBP 2.13B
6
GBP 181.57
4.17%
Market CapGBP 97.71B
VolumeGBP 18.97B
8
GBP 0.226913
5.57%
Market CapGBP 34.09B
VolumeGBP 10.49B

Data provided by Coingecko API

More Cryptocurrencies

2402
GBP 0.00434962
4.82%
Market CapGBP 3.06M
VolumeGBP 225,684
2403
GBP 0.00054211
3.13%
Market CapGBP 3.06M
VolumeGBP 2,789
2404
GBP 0.01046512
5.67%
Market CapGBP 3.05M
VolumeGBP 734,277
2406
Market CapGBP 3.05M
VolumeGBP 268,503
2407
GBP 0.00498408
1.69%
Market CapGBP 3.03M
VolumeGBP 144,561

Data provided by Coingecko API