ARC (ARC) Live Price

ARC logo
ARCARC
INR 0.319791+ 7.33%
Market Cap
INR 329.39M
7.38%
Volume (24)
INR 2,190,883
2.93%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

ARC Price Today

ARC Price
INR 0.319791

Price Change

INR 0.02183277
7.33%
24h Low / 24h High
INR 0.292975 / INR 0.327112

Trading Volume

INR 2,190,883
2.93%
Volume / Market Cap
0.0066514327
Market Dominance
0.000096115461%
Market Rank
#2628

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
INR 329,385,130
7.38%

Fully Diluted
Market Cap

INR 329,385,130
1.68%

ARC Price Yesterday

Yesterday's Low / High
INR 0.31427559 / INR 0.31475033
Yesterday's Open / Close
INR 0.31427559 / INR 0.31475033
Yesterday's Change
1.68%
Yesterday's Volume
INR 1,830,595.1

ARC Price History

7d Low / 7d High
INR 0.000783938 / INR 0.0041132567
30d Low / 30d High
INR 0.069038368 / INR 0.31475033
90d Low / 90d High
INR 0.069038368 / INR 0.322481
52 Week Low / 52 Week High
INR 0.069038368 / INR 0.36085663
All Time HighMar 6, 2024 (1 years ago)
INR 12.21
97.38%
All Time LowSep 2, 2025 (1 days ago)
INR 0.069038
363.11%

Data provided by Coingecko API

ARC to INR converter

ARC
ARCARC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARC Price Chart (ARC to INR)

    ARCINR by TradingView

    ARC Exchanges

    Instant crypto to crypto exchange coming soon!

    ARC Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.301348
    INR 0
    INR 0.31475
    INR 0.069038
    9/1/2025
    INR 0.30555
    INR 0.301348
    INR 0.317528
    INR 0.295255
    8/31/2025
    INR 0.306916
    INR 0.30555
    INR 0.320051
    INR 0.306558
    8/30/2025
    INR 0.317188
    INR 0.306916
    INR 0.322481
    INR 0.306266
    8/29/2025
    INR 0.330059
    INR 0.317188
    INR 0.330828
    INR 0.309326
    8/28/2025
    INR 0.325418
    INR 0.330059
    INR 0.340097
    INR 0.325314
    8/27/2025
    INR 0.323967
    INR 0.325418
    INR 0.360857
    INR 0.322461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 17 seconds

    Explore Our Other Products for ARC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,286
    1.15%
    Market CapINR 2.23T
    VolumeINR 40.36B
    2
    INR 4,471.36
    3.71%
    Market CapINR 540.22B
    VolumeINR 31.27B
    3
    INR 2.87
    2.27%
    Market CapINR 170.81B
    VolumeINR 5.98B
    5
    INR 860.87
    1.50%
    Market CapINR 119.81B
    VolumeINR 879.59M
    6
    INR 212
    4.93%
    Market CapINR 114.69B
    VolumeINR 8.45B
    9
    INR 0.218955
    3.86%
    Market CapINR 33B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    2626
    INR 87.91
    0.61%
    Market CapINR 329.81M
    VolumeINR 422,388
    2624
    INR 0.00000098
    6.83%
    Market CapINR 329.76M
    VolumeINR 4.54M
    2625
    INR 0.24958
    1.05%
    Market CapINR 329.55M
    VolumeINR 1.86M
    2627
    Market CapINR 329.36M
    VolumeINR 6.45M
    2629
    Market CapINR 312.71M
    VolumeINR 1,223

    Data provided by Coingecko API