Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
0.212794 -1.60%
Market Cap
€4.2M
1.58%
Volume (24)
148,324
3.33%
Circulating Supply
19,740,261 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
€0.212794

Price Change

€-0.0034662378
1.60%
24h Low / 24h High
€0.211434 / €0.216261

Trading Volume

€148,324
3.33%
Volume / Market Cap
0.035310068
Market Dominance
0.00012470083%
Market Rank
#2327

Arcadia Supply

Circulating Supply
19,740,260.709 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
€4,200,615
1.58%

Fully Diluted
Market Cap

€21,279,433
0.14%

Arcadia Price Yesterday

Yesterday's Low / High
€0.21269749 / €0.21347036
Yesterday's Open / Close
€0.21269749 / €0.21347036
Yesterday's Change
0.14%
Yesterday's Volume
€189,653.41

Arcadia Price History

7d Low / 7d High
€0.24815043 / €0.25838712
30d Low / 30d High
€0.2114336 / €0.21614127
90d Low / 90d High
€0.2114336 / €0.22012108
52 Week Low / 52 Week High
€0.2114336 / €0.22256315
All Time HighJun 8, 2025 (2 months ago)
€0.916178
76.74%
All Time LowJun 3, 2025 (3 months ago)
€0.03086128
590.44%

Data provided by Coingecko API

AAA to EUR converter

Arcadia
ArcadiaAAA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAA Safely with 3Commas

Use a proven backtested strategy for AAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcadia Price Chart (AAA to EUR)

    AAAEUR by TradingView

    Arcadia Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcadia Historical Price Data (EUR)

    Date
    9/5/2025
    €0.213763
    €0
    €0.216141
    €0.211434
    9/4/2025
    €0.217134
    €0.213763
    €0.21804
    €0.213194
    9/3/2025
    €0.218085
    €0.217134
    €0.220121
    €0.216936
    9/2/2025
    €0.215521
    €0.218085
    €0.218225
    €0.215521
    9/1/2025
    €0.217751
    €0.215521
    €0.218536
    €0.212913
    8/31/2025
    €0.219008
    €0.217751
    €0.222563
    €0.217953
    8/30/2025
    €0.219382
    €0.219008
    €0.221118
    €0.217206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 28 minutes and 53 seconds

    Explore Our Other Products for AAA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,683
    1.44%
    Market Cap€2.2T
    Volume€44.5B
    2
    4,292.17
    2.92%
    Market Cap€518.25B
    Volume€30.16B
    4
    2.8
    1.47%
    Market Cap€167.12B
    Volume€5.28B
    5
    860.55
    1.22%
    Market Cap€119.77B
    Volume€1.14B
    6
    202.54
    2.04%
    Market Cap€109.67B
    Volume€6.18B
    9
    0.21
    1.07%
    Market Cap€32.32B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    2325
    0.00029685
    10.07%
    Market Cap€4.22M
    Volume€60,666
    Market Cap€4.22M
    Volume€36,522
    2328
    0.06
    0.08%
    Market Cap€4.2M
    Volume€5,531
    2329
    0.1
    0.79%
    Market Cap€4.19M
    Volume€1.11M
    2331
    0.00418426
    1.05%
    Market Cap€4.18M
    Volume€28,433

    Data provided by Coingecko API