Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
0.331896+ 2.42%
Market Cap
€5.09M
2.87%
Volume (24)
673,879
3.32%
Circulating Supply
15,275,541 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
€0.331896

Price Change

€0.0078313
2.42%
24h Low / 24h High
€0.317936 / €0.333552

Trading Volume

€673,879
3.32%
Volume / Market Cap
0.13242778
Market Dominance
0.00014391769%
Market Rank
#2236

Arcadia Supply

Circulating Supply
15,275,541.301 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
€5,088,653
2.87%

Fully Diluted
Market Cap

€33,312,424
4.00%

Arcadia Price Yesterday

Yesterday's Low / High
€0.31901655 / €0.32160068
Yesterday's Open / Close
€0.31901655 / €0.32160068
Yesterday's Change
3.62%
Yesterday's Volume
€606,284.57

Arcadia Price History

7d Low / 7d High
€0.27023929 / €0.38768198
30d Low / 30d High
€0.28851171 / €0.32160068
90d Low / 90d High
€0.28851171 / €0.32160068
52 Week Low / 52 Week High
€0.23181099 / €0.32160068
All Time HighJun 8, 2025 (2 months ago)
€0.916178
63.80%
All Time LowJun 3, 2025 (2 months ago)
€0.03086128
974.66%

Data provided by Coingecko API

AAA to EUR converter

Arcadia
ArcadiaAAA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to EUR)

AAAEUR by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (EUR)

Date
8/12/2025
€0.288984
€0
€0.321601
€0.288984
8/11/2025
€0.296433
€0.288984
€0.299941
€0.288512
8/10/2025
€0.305789
€0.296433
€0.306378
€0.289758
8/9/2025
€0.290858
€0.305789
€0.308425
€0.290393
8/8/2025
€0.246042
€0.290858
€0.296324
€0.244631
8/7/2025
€0.232847
€0.246042
€0.256449
€0.231811
8/6/2025
€0.240716
€0.232847
€0.240716
€0.232346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,779
2.37%
Market Cap€2.44T
Volume€55.81B
2
4,763.31
3.75%
Market Cap€574.92B
Volume€55.45B
3
3.27
0.23%
Market Cap€194.23B
Volume€8.04B
5
844.35
1.17%
Market Cap€117.55B
Volume€1.95B
6
201.12
4.59%
Market Cap€108.51B
Volume€11.15B
9
0.24
3.29%
Market Cap€36.75B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

2232
0.01
0.58%
Market Cap€5.1M
Volume€107,815
2233
0.12
3.35%
Market Cap€5.1M
Volume€3,394
Market Cap€5.1M
Volume€4,977
2237
0.01
5.34%
Market Cap€5.09M
Volume€1.06M
2238
0.00000121
0.81%
Market Cap€5.08M
Volume€2.37M

Data provided by Coingecko API