Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
JPY 26.21 -12.27%
Market Cap
JPY 518.58M
12.23%
Volume (24)
JPY 12,137,862
12.31%
Circulating Supply
19,769,854 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
JPY 26.21

Price Change

JPY -3.6653947
12.27%
24h Low / 24h High
JPY 25.99 / JPY 29.88

Trading Volume

JPY 12,137,862
12.31%
Volume / Market Cap
0.023406163
Market Dominance
0.000085660606%
Market Rank
#2750

Arcadia Supply

Circulating Supply
19,769,853.645 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
JPY 518,575,480
12.23%

Fully Diluted
Market Cap

JPY 2,623,061,800
0.67%

Arcadia Price Yesterday

Yesterday's Low / High
JPY 26.316063 / JPY 26.500011
Yesterday's Open / Close
JPY 26.316063 / JPY 26.500011
Yesterday's Change
0.75%
Yesterday's Volume
JPY 14,654,906

Arcadia Price History

7d Low / 7d High
JPY 0.17752049 / JPY 0.25691899
30d Low / 30d High
JPY 26.156604 / JPY 30.048943
90d Low / 90d High
JPY 26.156604 / JPY 36.985994
52 Week Low / 52 Week High
JPY 26.156604 / JPY 37.982175
All Time HighJun 8, 2025 (3 months ago)
JPY 151.19
82.54%
All Time LowJun 3, 2025 (3 months ago)
JPY 5.04
423.31%

Data provided by Coingecko API

AAA to JPY converter

Arcadia
ArcadiaAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to JPY)

AAAJPY by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (JPY)

Date
9/18/2025
JPY 29.776509
JPY 0
JPY 30.048943
JPY 26.156604
9/17/2025
JPY 30.673921
JPY 29.776509
JPY 30.673921
JPY 28.679272
9/16/2025
JPY 36.56179
JPY 30.673921
JPY 36.56179
JPY 30.109449
9/15/2025
JPY 36.574108
JPY 36.56179
JPY 36.985994
JPY 35.872051
9/14/2025
JPY 36.681153
JPY 36.574108
JPY 36.97093
JPY 36.564132
9/13/2025
JPY 37.891168
JPY 36.681153
JPY 37.97653
JPY 36.63045
9/12/2025
JPY 37.476647
JPY 37.891168
JPY 37.982175
JPY 37.475491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 12 minutes and 42 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,983
0.71%
Market CapJPY 2.33T
VolumeJPY 38.82B
2
JPY 4,553.31
1.62%
Market CapJPY 550.59B
VolumeJPY 26.42B
3
JPY 3.05
1.75%
Market CapJPY 182.64B
VolumeJPY 5.96B
5
JPY 985.69
0.84%
Market CapJPY 137.13B
VolumeJPY 2.29B
6
JPY 245.94
0.27%
Market CapJPY 133.69B
VolumeJPY 8.87B
8
JPY 0.27729
1.66%
Market CapJPY 41.91B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

2747
JPY 0.185648
0%
Market CapJPY 519.81M
VolumeJPY 13,601
2749
JPY 0.519325
20.73%
Market CapJPY 518.9M
VolumeJPY 122.67M
2748
JPY 0.518797
7.57%
Market CapJPY 518.8M
VolumeJPY 1.6M
2751
JPY 722.86
38.69%
Market CapJPY 517.21M
VolumeJPY 405.6M
2753
JPY 0.734348
1.38%
Market CapJPY 516.83M
VolumeJPY 212.78M

Data provided by Coingecko API