Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
RUB 20.49 -0.05%
Market Cap
RUB 402.26M
0.02%
Volume (24)
RUB 22,182,477
1.75%
Circulating Supply
19,641,274 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
RUB 20.49

Price Change

RUB -0.0095102357
0.05%
24h Low / 24h High
RUB 20.16 / RUB 20.64

Trading Volume

RUB 22,182,477
1.75%
Volume / Market Cap
0.055144471
Market Dominance
0.00012565741%
Market Rank
#2317

Arcadia Supply

Circulating Supply
19,641,274.2 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
RUB 402,261,130
0.02%

Fully Diluted
Market Cap

RUB 2,048,039,900
0.50%

Arcadia Price Yesterday

Yesterday's Low / High
RUB 20.33688 / RUB 20.421468
Yesterday's Open / Close
RUB 20.421468 / RUB 20.33688
Yesterday's Change
0.54%
Yesterday's Volume
RUB 21,557,870

Arcadia Price History

7d Low / 7d High
RUB 0.2528579 / RUB 0.4530431
30d Low / 30d High
RUB 20.277591 / RUB 20.642756
90d Low / 90d High
RUB 20.277591 / RUB 24.248281
52 Week Low / 52 Week High
RUB 20.277591 / RUB 36.467885
All Time HighJun 8, 2025 (2 months ago)
RUB 82.07
75.04%
All Time LowJun 3, 2025 (2 months ago)
RUB 2.77
638.80%

Data provided by Coingecko API

AAA to RUB converter

Arcadia
ArcadiaAAA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAA Safely with 3Commas

Use a proven backtested strategy for AAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcadia Price Chart (AAA to RUB)

    AAARUB by TradingView

    Arcadia Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcadia Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 20.480751
    RUB 0
    RUB 20.642756
    RUB 20.277591
    8/29/2025
    RUB 21.045407
    RUB 20.480751
    RUB 21.125428
    RUB 20.329865
    8/28/2025
    RUB 21.25355
    RUB 21.045407
    RUB 21.84068
    RUB 21.083609
    8/27/2025
    RUB 24.313991
    RUB 21.25355
    RUB 24.34966
    RUB 21.472336
    8/26/2025
    RUB 23.417435
    RUB 24.313991
    RUB 36.467885
    RUB 23.26279
    8/25/2025
    RUB 26.025705
    RUB 23.417435
    RUB 26.025705
    RUB 23.404917
    8/24/2025
    RUB 26.187057
    RUB 26.025705
    RUB 26.79655
    RUB 25.889406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 25 minutes and 2 seconds

    Explore Our Other Products for AAA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,871
    0.48%
    Market CapRUB 2.17T
    VolumeRUB 27.55B
    2
    RUB 4,384.07
    0.63%
    Market CapRUB 528.75B
    VolumeRUB 19.06B
    3
    RUB 2.82
    0.03%
    Market CapRUB 167.97B
    VolumeRUB 3.04B
    5
    RUB 859.86
    0.17%
    Market CapRUB 119.73B
    VolumeRUB 727.32M
    6
    RUB 203.48
    0.74%
    Market CapRUB 109.94B
    VolumeRUB 5.89B
    9
    RUB 0.216621
    1.28%
    Market CapRUB 32.64B
    VolumeRUB 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2315
    RUB 0.760619
    9.02%
    Market CapRUB 404.12M
    VolumeRUB 15.53M
    2316
    RUB 0.01227418
    0.35%
    Market CapRUB 403.71M
    VolumeRUB 2.76M
    2318
    RUB 0.403151
    0.45%
    Market CapRUB 403.15M
    VolumeRUB 5M
    2319
    Market CapRUB 402.15M
    VolumeRUB 1,135
    2320
    RUB 2.16
    1.74%
    Market CapRUB 401.73M
    VolumeRUB 6.82M

    Data provided by Coingecko API