Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
$0.039354 -0.73%
Market Cap
$39.28M
0.44%
Volume (24)
$76,121
3.95%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARDR price Statistics

Ardor Price Today

Ardor Price
$0.03935363

Price Change

$-0.00028945137
0.73%
24h Low / 24h High
$0.03900379 / $0.04008209

Trading Volume

$76,121
3.95%
Volume / Market Cap
0.0019380045
Market Dominance
0.0014313536%
Market Rank
#572

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
$39,278,031
0.44%

Fully Diluted
Market Cap

$39,278,031
1.31%

Ardor Price Yesterday

Yesterday's Low / High
$0.039721114 / $0.039996966
Yesterday's Open / Close
$0.039721114 / $0.039996966
Yesterday's Change
1.27%
Yesterday's Volume
$451,775.71

Ardor Price History

7d Low / 7d High
$0.039097006 / $0.043016032
30d Low / 30d High
$0.039130509 / $0.040625291
90d Low / 90d High
$0.039130509 / $0.042121794
52 Week Low / 52 Week High
$0.039130509 / $0.043873578
All Time HighJan 13, 2018 (8 years ago)
$2.04
98.07%
All Time LowDec 6, 2016 (9 years ago)
$0.008745
350.20%

Data provided by Coingecko API

ARDR to USD converter

Ardor
ArdorARDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to USD)

ARDRUSD by TradingView

Ardor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
ARDR/USDT
$0.0004
$219,619
Recently
Binance
Binance
$0.04
ARDR/USDT
$0.00007
$27,281
Recently

Ardor Historical Price Data (USD)

Date
5/18/2026
$0.040336
$0
$0.040336
$0.039131
5/17/2026
$0.040449
$0.040336
$0.040973
$0.040424
5/16/2026
$0.04085
$0.040449
$0.04151
$0.040164
5/15/2026
$0.042683
$0.04085
$0.042807
$0.040473
5/14/2026
$0.041925
$0.042683
$0.042947
$0.041714
5/13/2026
$0.042704
$0.041925
$0.043016
$0.041897
5/12/2026
$0.043874
$0.042704
$0.043874
$0.042153

Data provided by Coingecko API

ARDR Price Live Data

The live price of ARDR is $ 0.039354 per (ARDR/USD) today with a current market cap of 39.28M USD. 24-hour trading volume is $ 76,121 USD. ARDR to USD price is updated in real-time. Ardor is -0.73% in the last 24 hours. It has a circulating supply of $ 998,466,230 ARDR.

Ardor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 31 minutes and 7 seconds

Explore Our Other Products for ARDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

569
$0.04
4.16%
Market Cap$39.41M
Volume$881,977
Market Cap$39.36M
Volume$3.25M
573
$1.23
0.47%
Market Cap$39.34M
Volume$156,755
571
$0.04
0.34%
Market Cap$39.28M
Volume$79,090
574
$0.28
0.46%
Market Cap$39.15M
Volume$1.15M

Data provided by Coingecko API