Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
$0.103952+ 0.96%
Market Cap
$103.79M
0.70%
Volume (24)
$8,145,309
0.93%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
$0.103952

Price Change

$0.00098438
0.96%
24h Low / 24h High
$0.10273 / $0.106009

Trading Volume

$8,145,309
0.93%
Volume / Market Cap
0.078479138
Market Dominance
0.0030357088%
Market Rank
#508

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
$103,789,480
0.70%

Fully Diluted
Market Cap

$103,789,480
1.55%

Ardor Price Yesterday

Yesterday's Low / High
$0.1055755 / $0.10560338
Yesterday's Open / Close
$0.10560338 / $0.1055755
Yesterday's Change
1.55%
Yesterday's Volume
$11,770,256

Ardor Price History

7d Low / 7d High
$0.094491546 / $0.1137844
30d Low / 30d High
$0.10284263 / $0.10585406
90d Low / 90d High
$0.10150118 / $0.1137844
52 Week Low / 52 Week High
$0.094491546 / $0.1137844
All Time HighJan 13, 2018 (7 years ago)
$2.04
94.91%
All Time LowDec 6, 2016 (8 years ago)
$0.008745
1088.70%

Data provided by Coingecko API

ARDR to USD converter

Ardor
ArdorARDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to USD)

ARDRUSD by TradingView

Ardor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
ARDR/USDT
$0.0024
$956,929
Recently
Binance
Binance
$0.1
ARDR/USDT
$0.00015
$569,885
Recently

Ardor Historical Price Data (USD)

Date
5/13/2025
$0.1058
$0
$0.1058
$0.102843
5/12/2025
$0.111966
$0.1058
$0.113784
$0.103228
5/11/2025
$0.104968
$0.111966
$0.104968
$0.102527
5/10/2025
$0.105563
$0.104968
$0.105563
$0.101501
5/9/2025
$0.103873
$0.105563
$0.103873
$0.100208
5/8/2025
$0.098703
$0.103873
$0.103155
$0.094492
5/7/2025
$0.103528
$0.098703
$0.103528
$0.09577

Data provided by Coingecko API

ARDR Price Live Data

The live price of ARDR is $ 0.103952 per (ARDR/USD) today with a current market cap of 103.79M USD. 24-hour trading volume is $ 8,145,309 USD. ARDR to USD price is updated in real-time. Ardor is +0.96% in the last 24 hours. It has a circulating supply of $ 998,466,230 ARDR.

Ardor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,530
1.78%
Market Cap$2.06T
Volume$32.86B
2
$2,637.76
8.64%
Market Cap$318.37B
Volume$34.85B
4
$2.55
4.39%
Market Cap$149.13B
Volume$5.45B
5
$660.86
2.77%
Market Cap$96.39B
Volume$1.5B
6
$179.59
6.80%
Market Cap$93.29B
Volume$6.66B
8
$0.24
8.16%
Market Cap$35.35B
Volume$2.9B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$104.1M
Volume$101.93M
506
$0.07
2.12%
Market Cap$104M
Volume$30.01M
507
$0.1
0.95%
Market Cap$103.79M
Volume$8.17M
509
$0.00017148
0%
Market Cap$103.75M
Volume$97
510
$0.00376746
2.31%
Market Cap$103.74M
Volume$4.26M

Data provided by Coingecko API